Adcore Quote - ADCO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Adcore Inc (ADCO) Share Price

Adcore Inc (ADCO)

2.13

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

2.13

Bid

2.13

Ask

2.28

Volume

-

0.00 Day's Range 0.00

2.13 52 Week Range 2.13

Market Cap

Previous Close

2.13

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

60,177,000

Dividend Yield

-

PE Ratio

-10.83

Earnings Per Share (EPS)

-0.02

Revenue

23.13M

Net Profit

-944k

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.adcore.com

Headquarters

Toronto, Ontario, Can

Founded

-

Adcore Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker ADCO. The last closing price for Adcore was $2.13. Over the last year, Adcore shares have traded in a share price range of $ 2.13 to $ 2.13.

Adcore currently has 60,177,000 shares outstanding. The market capitalization of Adcore is $128.18 million. Adcore has a price to earnings ratio (PE ratio) of -10.83.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.13	2.13	2.13	0	0	CS
4	0	0	2.13	2.13	2.13	0	0	CS
12	0	0	2.13	2.13	2.13	0	0	CS
26	0	0	2.13	2.13	2.13	0	0	CS
52	0	0	2.13	2.13	2.13	0	0	CS
156	0	0	2.13	2.13	2.13	0	0	CS
260	1.73	432.5	0.4	3.33	0.32	14573	0.99732577	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ETUE2gold Inc	$ 0.01 (100.00%)	5k
MVYMoovly Media Inc	$ 0.01 (100.00%)	10k
AAZAzincourt Energy Corp	$ 0.015 (50.00%)	48k
NXSNexus Gold Corp	$ 0.015 (50.00%)	1.5k
WAVEWaverley Pharma Inc	$ 0.015 (50.00%)	1,000
PDVN.PPardus Ventures Inc	$ 0.005 (-75.00%)	5k
TVITVI Pacific Inc	$ 0.005 (-50.00%)	50k
ULTUltra Lithium Inc	$ 0.01 (-33.33%)	1.01M
CLMConsolidated Lithium Metals Inc	$ 0.01 (-33.33%)	1M
LONELithium One Metals Inc	$ 0.01 (-33.33%)	65k
PERUChakana Copper Corp	$ 0.025 (0.00%)	1.97M
MATEBlockmate Ventures Inc	$ 0.085 (0.00%)	1.58M
PNGKraken Robotics Inc	$ 2.30 (-5.74%)	1.31M
RMLRusoro Mining Ltd	$ 0.67 (6.35%)	1.02M
MCFMCF Energy Ltd	$ 0.075 (0.00%)	1.02M

charliewho

charliewho 3 minutes ago

I strongly believe Leon is building a large business who's services are very much in need by communities around the globe. It will also thrive during recessionary economic times such as the one we are about to enter. One day this ticker will get the attention it deserves but Until then, we just have

SkeBallLarry

SkeBallLarry 3 minutes ago

FBI director, Homeland Security secretary refuse >

to publicly testify, Senate chairman says
https://www.foxnews.com/politics/fbi-director-homeland-security-secretary-refuse-publicly-testify-senate-chairman-says

Budots

Budots 3 minutes ago

$CBDL is proud to announce the signing of a pivotal Letter of Intent (LOI) to acquire an interest in a cannabis dispensary located in New York. https://finance.yahoo.com/news/cbd-life-sciences-inc-cbdl-130000737.html

Budots

Budots 3 minutes ago

$CBDL is proud to announce the signing of a pivotal Letter of Intent (LOI) to acquire an interest in a cannabis dispensary located in New York. https://finance.yahoo.com/news/cbd-life-sciences-inc-cbdl-130000737.html

MackG

MackG 4 minutes ago

Absolutely, unless it's a quiet period that has been dragging on. I would love to hear from frenchbroad right about now.

delerious1

delerious1 4 minutes ago

https://x.com/NorthBayRes/status/1858512425680597194

CountOfMeltedCrisco

CountOfMeltedCrisco 4 minutes ago

such as breaking down the estimated cost/oz gold for the company,

I'll spare you the trouble. The ASIC will be somewhere between
$1000-$1100 / oz.
So, as even the most math-challenged can see, the Margins are
going to astounding.

You're welcome t

ttottip

ttottip 4 minutes ago

It's worth it to take a position here.

ace65

ace65 4 minutes ago

0011s up on a few buys...thin as fuk.

BullNBear52

BullNBear52 4 minutes ago

TGT was way over sold. And DG is not a good stock to compare TGT to. Look at WMT and buying TGT yesterday made sense and I rarely do that the same day it drops. And I like the dividend.

Monksdream

Monksdream 4 minutes ago

Top 15 at 11:00
https://www.advfn.com/markets/nasdaq/regular

Clark6290

Clark6290 4 minutes ago

Call in and mention it, will carry major super nova weight

I am done

I am done 4 minutes ago

$SFWJ Company Tweet Medcana @MedcanaCo
$SFWJ || Update! Eko20, a subsidiary of Medcana, has secured an order for an estimated $350,000 to build an irrigation system for 200 acre coconut plantation in Colombia. Additional projects will follow with this client. More to come!
https://x.co

SkeBallLarry

SkeBallLarry 5 minutes ago

FBI director, Homeland Security secretary refuse >

to publicly testify, Senate chairman says
https://www.foxnews.com/politics/fbi-director-homeland-security-secretary-refuse-publicly-testify-senate-chairman-says

BigBadWolf

BigBadWolf 5 minutes ago

still green albeit barely @ 0013

ducci1

ducci1 5 minutes ago

VIX Coiling at the Pivot 17.33 ??

FOFreddie

FOFreddie 5 minutes ago

U R Right - Wingsjr - except the first casualty was Bear Stearns first with the Barrons Memo leak;
https://fcic-static.law.stanford.edu/cdn_media/fcic-testimony/2007-2008_Fannie_Mae_Timeline_and_Supporting_Documents.pdf
While Mudd was trying to raise capital in HK -the NEC leaked the F

I am done

I am done 5 minutes ago

$SFWJ Company Tweet Medcana @MedcanaCo
$SFWJ || Update! Eko20, a subsidiary of Medcana, has secured an order for an estimated $350,000 to build an irrigation system for 200 acre coconut plantation in Colombia. Additional projects will follow with this client. More to come!
https://x.co

Scope08

Scope08 5 minutes ago

Your sweet desire to universally “respect each other’s opinions”, as you put it, shows an extreme lack of judgement on your part.

Good faith opinions, certainly, but there are multiple Trojan Horses here.

Let’s say you’re legit, and feel this way from the bottom of

SkeBallLarry

SkeBallLarry 5 minutes ago

FBI director, Homeland Security secretary refuse >

to publicly testify, Senate chairman says
https://www.foxnews.com/politics/fbi-director-homeland-security-secretary-refuse-publicly-testify-senate-chairman-says

IronChefQuezon

IronChefQuezon 5 minutes ago

Over 4M on the ask at .0031. We'll be dropping if Tony doesn't release fins soon.

Tree

Tree 5 minutes ago

MLB is retarded. How in the world did Quatraro not win AL Manager of the Year or JJ Picollo not win Executive of the year? They both should have won. If not, at least ONE of them should have won. Someone had to have been responsible for the 36 game improvement this year!!!
Not have at least o

getReady

getReady 5 minutes ago

On the contrary: Common reasons why companies are not able to file on time include mergers and acquisitions (M&A. That is what will be reported soon, another Acquisition.

$b_rich$

$b_rich$ 5 minutes ago

That's why they're failing too ;-)

The Ihub casino also hates you- enables the infestation with their casino rules- and thinks you are stupid for gambling.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175400918

Budots

Budots 5 minutes ago

$CBDW - 1606 Corp’s Strategy to Lead in AI-Driven Investor Relations https://allcapresearch.com/f/1606-corp%E2%80%99s-strategy-to-lead-in-ai-driven-investor-relations

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions