We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -11.7647058824 | 0.34 | 0.35 | 0.29 | 60220 | 0.32856805 | CS |
| 4 | -0.07 | -18.9189189189 | 0.37 | 0.38 | 0.29 | 39053 | 0.35171351 | CS |
| 12 | 0.12 | 66.6666666667 | 0.18 | 0.38 | 0.14 | 68859 | 0.27722707 | CS |
| 26 | 0.1 | 50 | 0.2 | 0.38 | 0.14 | 33981 | 0.26831206 | CS |
| 52 | 0.115 | 62.1621621622 | 0.185 | 0.38 | 0.14 | 23668 | 0.25712189 | CS |
| 156 | -0.27 | -47.3684210526 | 0.57 | 0.58 | 0.14 | 20943 | 0.28315426 | CS |
| 260 | -1.82 | -85.8490566038 | 2.12 | 2.24 | 0.14 | 29972 | 0.71943843 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740177600 | 0.3 | -0.02 | -6.25 | 0.32 | 0.32 | 0.29 | 148000 |
| 1740091200 | 0.32 | -0.015 | -4.48 | 0.33 | 0.33 | 0.31 | 119812 |
| 1740004800 | 0.335 | -0.005 | -1.47 | 0.34 | 0.34 | 0.33 | 71500 |
| 1739918400 | 0.34 | 0 | 0.00 | 0.35 | 0.35 | 0.34 | 47569 |
| 1739572800 | 0.34 | -0.01 | -2.86 | 0.34 | 0.34 | 0.34 | 2000 |
| 1739486400 | 0.35 | 0.0050001 | 1.45 | 0.36 | 0.36 | 0.35 | 34500 |
| 1739400000 | 0.3449999 | 0.0099999 | 2.99 | 0.325 | 0.3449999 | 0.325 | 14000 |
| 1739313600 | 0.335 | -0.015 | -4.29 | 0.35 | 0.35 | 0.31 | 62000 |
| 1739227200 | 0.35 | -0.015 | -4.11 | 0.365 | 0.365 | 0.35 | 22510 |
| 1738968000 | 0.365 | -0.005 | -1.35 | 0.36 | 0.365 | 0.36 | 25000 |
| 1738881600 | 0.37 | 0 | 0.00 | 0.365 | 0.37 | 0.365 | 5000 |
| 1738795200 | 0.37 | 0 | 0.00 | 0.38 | 0.38 | 0.37 | 2000 |
| 1738708800 | 0.37 | 0.005 | 1.37 | 0.35 | 0.37 | 0.35 | 12100 |
| 1738622400 | 0.365 | -0.005 | -1.35 | 0.37 | 0.37 | 0.365 | 12100 |
| 1738363200 | 0.37 | 0.005 | 1.37 | 0.36 | 0.37 | 0.36 | 104400 |
| 1738276800 | 0.365 | -0.015 | -3.95 | 0.38 | 0.38 | 0.35 | 67948 |
| 1738190400 | 0.38 | 0.01 | 2.70 | 0.38 | 0.38 | 0.375 | 59700 |
| 1738104000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 2000 |
| 1738017600 | 0.37 | 0 | 0.00 | 0.36 | 0.375 | 0.36 | 8363 |
| 1737758400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.36 | 69500 |
| 1737672000 | 0.37 | 0.03 | 8.82 | 0.34 | 0.37 | 0.34 | 64060 |
| 1737585600 | 0.34 | -0.015 | -4.23 | 0.36 | 0.36 | 0.34 | 23950 |
| 1737499200 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 1500 |
| 1737412800 | 0.355 | 0.015 | 4.41 | 0.37 | 0.37 | 0.355 | 13500 |
| 1737153600 | 0.34 | 0.015 | 4.62 | 0.325 | 0.34 | 0.325 | 41920 |
| 1737067200 | 0.325 | 0.01 | 3.17 | 0.315 | 0.335 | 0.315 | 11501 |
| 1736980800 | 0.315 | -0.005 | -1.56 | 0.325 | 0.325 | 0.305 | 323300 |
| 1736894400 | 0.32 | -0.005 | -1.54 | 0.35 | 0.38 | 0.29 | 520342 |
| 1736808000 | 0.325 | 0.105 | 47.73 | 0.25 | 0.34 | 0.25 | 826009 |
| 1736548800 | 0.22 | 0.01 | 4.76 | 0.2 | 0.225 | 0.195 | 11329 |
| 1736462400 | 0.21 | 0.02 | 10.53 | 0.2 | 0.21 | 0.2 | 24187 |
| 1736376000 | 0.19 | 0.005 | 2.70 | 0.19 | 0.19 | 0.19 | 1500 |
| 1736289600 | 0.185 | -0.01 | -5.13 | 0.185 | 0.195 | 0.18 | 211002 |
| 1736203200 | 0.195 | 0.015 | 8.33 | 0.18 | 0.195 | 0.18 | 14500 |
| 1735944000 | 0.18 | 0.005 | 2.86 | 0.195 | 0.195 | 0.18 | 17500 |
| 1735857600 | 0.175 | 0 | 0.00 | 0.185 | 0.185 | 0.17 | 87000 |
| 1735684800 | 0.175 | 0.025 | 16.67 | 0.165 | 0.175 | 0.15 | 79505 |
| 1735598400 | 0.15 | 0.005 | 3.45 | 0.145 | 0.15 | 0.14 | 73620 |
| 1735339200 | 0.145 | -0.01 | -6.45 | 0.15 | 0.15 | 0.145 | 184600 |
| 1735069200 | 0.155 | -0.005 | -3.13 | 0.165 | 0.165 | 0.145 | 93000 |
| 1734993600 | 0.16 | -0.01 | -5.88 | 0.16 | 0.16 | 0.16 | 5000 |
| 1734734400 | 0.17 | 0.01 | 6.25 | 0.165 | 0.17 | 0.165 | 2000 |
| 1734648000 | 0.16 | 0 | 0.00 | 0.155 | 0.16 | 0.155 | 7000 |
| 1734561600 | 0.16 | 0 | 0.00 | 0.165 | 0.17 | 0.16 | 8785 |
| 1734475200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 2000 |
| 1734388800 | 0.16 | 0 | 0.00 | 0.15 | 0.16 | 0.15 | 120500 |
| 1734129600 | 0.16 | -0.015 | -8.57 | 0.16 | 0.165 | 0.15 | 203200 |
| 1734043200 | 0.175 | -0.005 | -2.78 | 0.18 | 0.18 | 0.175 | 5000 |
| 1733956800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1733870400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1733784000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 3800 |
| 1733524800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1733438400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 1500 |
| 1733352000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.175 | 16001 |
| 1733265600 | 0.18 | -0.01 | -5.26 | 0.195 | 0.195 | 0.175 | 50000 |
| 1733179200 | 0.19 | 0.01 | 5.56 | 0.18 | 0.19 | 0.18 | 57500 |
| 1732920000 | 0.18 | 0.015 | 9.09 | 0.18 | 0.18 | 0.18 | 8006 |
| 1732833600 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1732747200 | 0.165 | -0.005 | -2.94 | 0.165 | 0.165 | 0.165 | 1000 |
| 1732660800 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.17 | 1000 |
| 1732574400 | 0.165 | 0.005 | 3.13 | 0.165 | 0.165 | 0.165 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
