High Roller Technologies (ROLR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
AMEX
High Roller Technologies Inc (ROLR)
High Roller Technologies Inc (ROLR) Trades

High Roller Technologies Inc (ROLR)

3.18

-0.25

(-7.29%)

Closed March 31 3:00PM

Delayed by 15 minutes

3.34

0.16

(5.03%)

After Hours: 6:59PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 8,461

Neutral: 102

Sell: 14,643

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.
19:00:00	3.18	152			3.07	4.17		23,206	794	nyse
17:30:00	3.18	152			3.15	4.17		23,206	793	nyse
16:46:06	3.30	8	basket idx	Sell	3.15	4.17		23,206	792	nyse
15:50:02	3.17	15	basket idx	Sell	3.15	4.17		23,198	791	nyse
15:10:00	3.18	152			3.15	3.75		23,183	790	nyse
15:06:42	3.18	209	avg.	Sell	3.15	3.75		23,183	789	nyse
15:05:14	3.18	1	basket idx	Sell	3.15	3.75		22,974	788	nyse
15:00:00	3.18	152			3.18	3.42		22,973	787	nyse
15:00:00	3.22	22			3.18	3.42		22,973	786	nyse
15:00:00	3.18	152			3.18	3.42		22,973	785	nyse
15:00:00	3.18	152		Sell	3.18	3.42		22,973	784	nyse
14:59:51	3.371	7	basket idx	Buy	3.17	3.39		22,821	783	nyse
14:59:36	3.22	13	basket idx	Sell	3.18	3.68		22,814	782	nyse
14:59:36	3.29	4	basket idx	Sell	3.18	3.68		22,801	781	nyse
14:59:36	3.40	1	basket idx	Sell	3.18	3.68		22,797	780	nyse
14:59:36	3.47	1	basket idx	Buy	3.18	3.68		22,796	779	nyse
14:59:05	3.50	1	basket idx	Buy	3.18	3.68		22,795	778	nyse
14:58:17	3.39	1	basket idx	Sell	3.18	3.68		22,794	777	nyse
14:58:14	3.22	22	basket idx	Sell	3.19	3.68		22,793	776	nyse
14:58:14	3.40	1	basket idx	Sell	3.19	3.68		22,771	775	nyse
14:58:14	3.22	13	basket idx	Sell	3.19	3.68		22,770	774	nyse
14:58:14	3.30	1	basket idx	Sell	3.19	3.68		22,757	773	nyse
14:58:14	3.40	1	basket idx	Sell	3.19	3.68		22,756	772	nyse
14:58:14	3.30	1	basket idx	Sell	3.19	3.68		22,755	771	nyse
14:58:14	3.40	1	basket idx	Sell	3.15	3.68		22,754	770	nyse
14:58:08	3.50	1	basket idx	Buy	3.15	3.63		22,753	769	nyse
14:58:07	3.50	1	basket idx	Buy	3.15	3.63		22,752	768	nyse
14:58:02	3.50	1	basket idx	Buy	3.15	3.62		22,751	767	nyse
14:57:59	3.61	1	basket idx	Buy	3.15	3.62		22,750	766	nyse
14:57:58	3.59	1	basket idx	Buy	3.15	3.62		22,749	765	nyse
14:57:58	3.59	1	basket idx	Buy	3.15	3.62		22,748	764	nyse
14:57:58	3.59	1	basket idx	Buy	3.15	3.62		22,747	763	nyse
14:57:58	3.59	1	basket idx	Buy	3.15	3.62		22,746	762	nyse
14:57:58	3.59	1	basket idx	Buy	3.15	3.62		22,745	761	nyse
14:57:57	3.59	1	basket idx	Buy	3.15	3.62		22,744	760	nyse
14:57:57	3.59	1	basket idx	Buy	3.15	3.62		22,743	759	nyse
14:57:57	3.59	1	basket idx	Buy	3.15	3.62		22,742	758	nyse
14:57:56	3.59	1	basket idx	Buy	3.15	3.62		22,741	757	nyse
14:57:56	3.59	1	basket idx	Buy	3.15	3.62		22,740	756	nyse
14:57:56	3.59	1	basket idx	Buy	3.15	3.62		22,739	755	nyse
14:57:56	3.56	1	basket idx	Buy	3.27	3.62		22,738	754	nyse
14:57:46	3.50	1	basket idx	Buy	3.15	3.64		22,737	753	nyse
14:57:45	3.33	1	basket idx	Sell	3.16	3.64		22,736	752	nyse
14:57:45	3.35	1	basket idx	Sell	3.30	3.64		22,735	751	nyse
14:57:45	3.33	1	basket idx	Sell	3.30	3.64		22,734	750	nyse
14:57:45	3.35	1	basket idx	Sell	3.15	3.68		22,733	749	nyse
14:57:41	3.64	1	basket idx	Buy	3.15	3.68		22,732	748	nyse
14:57:40	3.64	1	basket idx	Buy	3.15	3.68		22,731	747	nyse
14:57:40	3.64	1	basket idx	Buy	3.15	3.68		22,730	746	nyse
14:57:40	3.64	1	basket idx	Buy	3.15	3.68		22,729	745	nyse
14:57:39	3.49	1	basket idx	Buy	3.15	3.68		22,728	744	nyse
14:57:39	3.49	1	basket idx	Buy	3.15	3.68		22,727	743	nyse
14:57:35	3.49	1	basket idx	Buy	3.15	3.68		22,726	742	nyse
14:57:30	3.44	1	basket idx	Buy	3.15	3.58		22,725	741	nyse
14:57:25	3.45	50	basket idx	Buy	3.15	3.45		22,724	740	nyse
14:57:24	3.45	1	basket idx	Buy	3.15	3.45		22,674	739	nyse
14:57:23	3.45	1	basket idx	Buy	3.15	3.45		22,673	738	nyse
14:57:22	3.45	1	basket idx	Buy	3.15	3.45		22,672	737	nyse
14:57:22	3.45	1	basket idx	Buy	3.15	3.45		22,671	736	nyse
14:57:22	3.45	1	basket idx	Buy	3.24	3.45		22,670	735	nyse
14:57:16	3.45	1	basket idx	Buy	3.15	3.45		22,669	734	nyse
14:57:15	3.45	1	basket idx	Buy	3.15	3.45		22,668	733	nyse
14:57:13	3.42	16	basket idx	Buy	3.15	3.48		22,667	732	nyse
14:57:13	3.42	25	basket idx	Buy	3.15	3.45		22,651	731	nyse
14:57:12	3.45	1	basket idx	Buy	3.15	3.45		22,626	730	nyse
14:57:11	3.43	1	basket idx	Buy	3.15	3.45		22,625	729	nyse
14:56:52	3.34	500		Buy	3.16	3.45		22,624	728	nyse
14:56:47	3.30	1	basket idx	Sell	3.16	3.45		22,124	727	nyse
14:56:37	3.36	1	basket idx	Sell	3.16	3.73		22,123	726	nyse
14:56:34	3.32	1	basket idx	Sell	3.16	3.73		22,122	725	nyse
14:56:32	3.29	1	basket idx	Sell	3.16	3.73		22,121	724	nyse
14:56:29	3.27	1	basket idx	Sell	3.16	3.73		22,120	723	nyse
14:55:16	3.30	1	basket idx	Sell	3.16	3.73		22,119	722	nyse
14:55:16	3.44	1	basket idx	Sell	3.16	3.73		22,118	721	nyse
14:55:16	3.44	1	basket idx	Sell	3.16	3.73		22,117	720	nyse
14:55:16	3.46	1	basket idx	Buy	3.16	3.73		22,116	719	nyse
14:51:55	3.54	1	basket idx	Buy	3.16	3.73		22,115	718	nyse
14:51:32	3.55	1	basket idx	Buy	3.31	3.73		22,114	717	nyse
14:51:30	3.52	1	basket idx		3.31	3.73		22,113	716	nyse
14:51:30	3.57	1	basket idx	Buy	3.31	3.73		22,112	715	nyse
14:51:26	3.61	1	basket idx	Buy	3.31	3.73		22,111	714	nyse
14:51:10	3.59	1	basket idx	Buy	3.31	3.73		22,110	713	nyse
14:51:07	3.61	1	basket idx	Buy	3.31	3.73		22,109	712	nyse
14:50:58	3.54	1	basket idx	Sell	3.37	3.73		22,108	711	nyse
14:50:58	3.52	100		Buy	3.16	3.73		22,107	710	nyse
14:50:07	3.60	1	basket idx	Buy	3.19	3.75		22,007	709	nyse
14:50:04	3.60	1	basket idx	Buy	3.19	3.74		22,006	708	nyse
14:50:03	3.60	1	basket idx	Buy	3.32	3.74		22,005	707	nyse
14:49:14	3.73	1	basket idx	Buy	3.33	3.74		22,004	706	nyse
14:49:11	3.59	1	basket idx	Buy	3.42	3.75		22,003	705	nyse
14:49:11	3.52	100		Sell	3.42	3.75		22,002	704	nyse
14:49:11	3.56	100		Sell	3.46	3.75		21,902	703	nyse
14:49:06	3.59	1	basket idx	Sell	3.46	3.74		21,802	702	nyse
14:48:54	3.52	1	basket idx	Sell	3.42	3.74		21,801	701	nyse
14:48:54	3.50	1	basket idx	Sell	3.42	3.74		21,800	700	nyse
14:48:47	3.56	1	basket idx	Buy	3.16	3.74		21,799	699	nyse
14:48:29	3.50	1	basket idx	Buy	3.18	3.74		21,798	698	nyse
14:48:22	3.50	100		Sell	3.50	3.74		21,797	697	nyse
14:48:22	3.50	1	basket idx	Sell	3.50	3.74		21,697	696	nyse
14:48:22	3.50	1	basket idx	Sell	3.44	3.74		21,696	695	nyse

High Roller Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [20:42:39] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:42:39] Language: en-US
OKAY: [20:42:39] Cookies are enabled
OKAY: [20:42:39] Browser supports RequestAnimationFrame
OKAY: [20:42:39] Browser supports the WebScoket API
INFO: [20:42:39] Starting session (trades) for guest
INFO: [20:42:39] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [20:42:39] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AROLR
- feedSymbol = A%5EROLR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:42:39] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:42:39] Streamer WS Hostname: b550c7386aed
INFO: [20:42:39] Starting the trades app
INFO: [20:42:39] [START]: Symbol loook up for A^ROLR
INFO: [20:42:40] [FINSH]: Symbol loook up for A^ROLR
INFO: [20:42:40] Loaded configuration for trades
INFO: [20:42:40] Creating trades table...
INFO: [20:42:40] Starting trades table for AMEX:ROLR without montage
INFO: [20:42:40] lo-streamer/1/dist-swarm
INFO: [20:42:40] lo-streamer/1/dist-swarm
INFO: [20:42:40] lo-streamer/1/dist-swarm
INFO: [20:42:39] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:42:39] Language: en-US
OKAY: [20:42:39] Cookies are enabled
OKAY: [20:42:39] Browser supports RequestAnimationFrame
OKAY: [20:42:39] Browser supports the WebScoket API
INFO: [20:42:39] Starting session (trades) for guest
INFO: [20:42:39] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [20:42:39] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AROLR
- feedSymbol = A%5EROLR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:42:39] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:42:39] Streamer WS Hostname: b550c7386aed
INFO: [20:42:39] Starting the trades app
INFO: [20:42:39] [START]: Symbol loook up for A^ROLR
INFO: [20:42:40] [FINSH]: Symbol loook up for A^ROLR
INFO: [20:42:40] Loaded configuration for trades
INFO: [20:42:40] Creating trades table...
INFO: [20:42:40] Starting trades table for AMEX:ROLR without montage
INFO: [20:42:40] lo-streamer/1/dist-swarm
INFO: [20:42:40] lo-streamer/1/dist-swarm
INFO: [20:42:40] lo-streamer/1/dist-swarm