We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -2.63591433278 | 6.07 | 6.22 | 5.56 | 353993 | 5.8548911 | CS |
| 4 | -0.47 | -7.36677115987 | 6.38 | 7.1699 | 5.56 | 461429 | 6.45594148 | CS |
| 12 | 1.61 | 37.4418604651 | 4.3 | 7.1699 | 4.21 | 360886 | 6.00180292 | CS |
| 26 | 1.28 | 27.6457883369 | 4.63 | 7.1699 | 3.59 | 262485 | 5.1856332 | CS |
| 52 | 2.58 | 77.4774774775 | 3.33 | 7.1699 | 2.5108 | 310067 | 4.45844938 | CS |
| 156 | -0.9 | -13.2158590308 | 6.81 | 8.075 | 0.369 | 400419 | 2.16854672 | CS |
| 260 | 5.6076 | 1854.36507937 | 0.3024 | 40 | 0.2699 | 384075 | 4.07566206 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738193400 | 5.91 | 0.07 | 1.20 | 5.86 | 6 | 5.7 | 350641 |
| 1738107000 | 5.84 | 0.18 | 3.18 | 5.6 | 5.95 | 5.5599999 | 376920 |
| 1738020600 | 5.66 | -0.38 | -6.29 | 6 | 6 | 5.58 | 371426 |
| 1737761400 | 6.04 | -0.05 | -0.82 | 6.07 | 6.22 | 5.94 | 316986 |
| 1737675000 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1737588600 | 6.09 | 0.1 | 1.67 | 6.0199999 | 6.21 | 5.975 | 549919 |
| 1737502200 | 5.99 | -0.11 | -1.80 | 6.14 | 6.188 | 5.86 | 253110 |
| 1737156600 | 6.1 | -0.05 | -0.81 | 6.2 | 6.3099999 | 5.9501 | 291292 |
| 1737070200 | 6.15 | -0.03 | -0.49 | 6.23 | 6.2325 | 6.0599999 | 160898 |
| 1736983800 | 6.18 | 0.13 | 2.15 | 6.2 | 6.2756 | 6.03 | 192602 |
| 1736897400 | 6.05 | 0.05 | 0.83 | 6.0199999 | 6.23 | 5.87 | 401164 |
| 1736811000 | 6 | -0.51 | -7.83 | 6.44 | 6.445 | 5.83 | 339379 |
| 1736551800 | 6.51 | -0.41 | -5.92 | 6.79 | 6.82 | 6.2521 | 493104 |
| 1736379000 | 6.92 | -0.07 | -1.00 | 7.1 | 7.1693 | 6.78 | 396477 |
| 1736292600 | 6.99 | 0.16 | 2.34 | 6.86 | 7.1699 | 6.68 | 2296355 |
| 1736206200 | 6.83 | 0.24 | 3.64 | 6.87 | 6.99 | 6.42 | 588809 |
| 1735947000 | 6.59 | 0.11 | 1.70 | 6.57 | 6.65 | 6.4708 | 231005 |
| 1735860600 | 6.48 | 0.04 | 0.62 | 6.38 | 6.61 | 6.25 | 234212 |
| 1735687800 | 6.44 | 0.28 | 4.55 | 6.14 | 6.4842 | 6.08 | 235826 |
| 1735601400 | 6.16 | -0.21 | -3.30 | 6.21 | 6.3399 | 5.87 | 370958 |
| 1735342200 | 6.37 | -0.01 | -0.16 | 6.3 | 6.37 | 6.025 | 265322 |
| 1735255800 | 6.38 | -0.04 | -0.62 | 6.47 | 6.49 | 6.2 | 345751 |
| 1735077840 | 6.42 | 0.39 | 6.47 | 5.98 | 6.5 | 5.965 | 227536 |
| 1734996600 | 6.03 | -0.09 | -1.47 | 6.11 | 6.1845 | 5.84 | 186500 |
| 1734737400 | 6.12 | 0.03 | 0.49 | 6.0199999 | 6.3099999 | 6 | 330796 |
| 1734651000 | 6.09 | 0.46 | 8.17 | 5.63 | 6.12 | 5.48 | 273063 |
| 1734564600 | 5.63 | -0.37 | -6.17 | 6 | 6.14 | 5.59 | 306703 |
| 1734478200 | 6 | -0.06 | -0.99 | 5.99 | 6.115 | 5.87 | 153378 |
| 1734391800 | 6.0599999 | -0.2 | -3.19 | 6.1 | 6.42 | 5.94 | 207532 |
| 1734132600 | 6.26 | -0.1 | -1.57 | 6.3099999 | 6.745 | 6.19 | 262667 |
| 1734046200 | 6.36 | -0.02 | -0.31 | 6.51 | 6.58 | 6.2912 | 209113 |
| 1733959800 | 6.38 | 0.17 | 2.74 | 6.05 | 6.61 | 5.8 | 382990 |
| 1733873400 | 6.21 | -0.1 | -1.58 | 6.3099999 | 6.5 | 6.21 | 287895 |
| 1733787000 | 6.3099999 | 0.29 | 4.82 | 6.01 | 6.4 | 6.01 | 335303 |
| 1733527800 | 6.0199999 | 0.07 | 1.18 | 6.15 | 6.3 | 5.995 | 467037 |
| 1733441400 | 5.95 | 0.6 | 11.21 | 5.49 | 6.37 | 5.4227999 | 2090928 |
| 1733355000 | 5.35 | -0.04 | -0.74 | 5.4 | 5.64 | 5.2905 | 226481 |
| 1733268600 | 5.39 | -0.09 | -1.64 | 5.48 | 5.5599999 | 5.21 | 195459 |
| 1733182200 | 5.48 | -0.14 | -2.49 | 5.64 | 5.69 | 5.36 | 193829 |
| 1732917840 | 5.62 | 0.4 | 7.66 | 5.22 | 5.66 | 5.13 | 386772 |
| 1732750200 | 5.22 | -0.05 | -0.95 | 5.25 | 5.39 | 5.0812 | 186749 |
| 1732663800 | 5.2699999 | 0.14 | 2.73 | 5.1 | 5.2859999 | 5.03 | 178882 |
| 1732577400 | 5.13 | 0.04 | 0.79 | 5.16 | 5.3 | 5.0101 | 149739 |
| 1732318200 | 5.09 | 0.29 | 6.04 | 4.76 | 5.17 | 4.76 | 430140 |
| 1732231800 | 4.8 | -0.12 | -2.44 | 4.93 | 4.93 | 4.6849999 | 96660 |
| 1732145400 | 4.92 | -0.01 | -0.20 | 4.85 | 5.15 | 4.72 | 195897 |
| 1732059000 | 4.93 | 0.19 | 4.01 | 4.76 | 5.0199999 | 4.76 | 239894 |
| 1731972600 | 4.74 | 0.08 | 1.72 | 4.63 | 4.74 | 4.5599999 | 75455 |
| 1731713400 | 4.66 | -0.19 | -3.92 | 4.78 | 4.78 | 4.604 | 192970 |
| 1731627000 | 4.85 | 0.13 | 2.75 | 4.7 | 4.85 | 4.5 | 287154 |
| 1731540600 | 4.72 | -0.27 | -5.41 | 4.97 | 5.0499 | 4.71 | 122377 |
| 1731454200 | 4.99 | 0.09 | 1.84 | 4.88 | 4.99 | 4.69 | 285997 |
| 1731367800 | 4.9 | 0.09 | 1.87 | 4.69 | 5.11 | 4.65 | 233827 |
| 1731108600 | 4.8099999 | -0.21 | -4.18 | 5 | 5.35 | 4.78 | 325416 |
| 1731022200 | 5.0199999 | 0.84 | 20.10 | 4.3 | 5.24 | 4.21 | 700561 |
| 1730935800 | 4.18 | 0.22 | 5.56 | 4.08 | 4.24 | 3.95 | 305758 |
| 1730849400 | 3.96 | 0.13 | 3.39 | 3.86 | 4.05 | 3.8 | 179282 |
| 1730763000 | 3.83 | 0.09 | 2.41 | 3.69 | 3.9434 | 3.68 | 85000 |
| 1730500200 | 3.74 | 0.08 | 2.19 | 3.67 | 3.8307 | 3.66 | 128036 |
| 1730413800 | 3.66 | -0.25 | -6.35 | 3.85 | 3.8848 | 3.59 | 272753 |
| 1730327400 | 3.908 | -0.01 | -0.31 | 3.92 | 3.92 | 3.82 | 61751 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
