We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.51 | -9.82658959538 | 5.19 | 5.19 | 4.21 | 230226 | 4.78854633 | CS |
| 4 | -1.64 | -25.9493670886 | 6.32 | 6.3896 | 4.21 | 287181 | 5.59190927 | CS |
| 12 | -1.83 | -28.1105990783 | 6.51 | 7.1699 | 4.21 | 336651 | 6.12058427 | CS |
| 26 | 0.88 | 23.1578947368 | 3.8 | 7.1699 | 3.59 | 260807 | 5.58359008 | CS |
| 52 | 0.99 | 26.8292682927 | 3.69 | 7.1699 | 2.5108 | 304723 | 4.68394053 | CS |
| 156 | -2.44 | -34.2696629213 | 7.12 | 7.58 | 0.369 | 409183 | 2.24238038 | CS |
| 260 | -0.42 | -8.23529411765 | 5.1 | 18.88 | 0.369 | 359035 | 3.41915662 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741217400 | 4.68 | 0.11 | 2.41 | 4.61 | 4.705 | 4.51 | 151913 |
| 1741131000 | 4.57 | -0.23 | -4.79 | 4.3 | 4.76 | 4.21 | 373456 |
| 1741044600 | 4.8 | -0.27 | -5.33 | 5.08 | 5.12 | 4.78 | 185303 |
| 1740785400 | 5.07 | 0.12 | 2.42 | 4.91 | 5.07 | 4.9 | 207259 |
| 1740699000 | 4.95 | -0.18 | -3.51 | 5.19 | 5.19 | 4.93 | 233199 |
| 1740612600 | 5.13 | 0.03 | 0.59 | 5.11 | 5.32 | 5.07 | 271600 |
| 1740526200 | 5.1 | -0.3 | -5.56 | 5.39 | 5.45 | 5.055 | 604994 |
| 1740439800 | 5.4 | -0.34 | -5.92 | 5.74 | 5.758 | 5.28 | 431288 |
| 1740180600 | 5.74 | -0.16 | -2.71 | 5.96 | 6.0199999 | 5.66 | 306922 |
| 1740094200 | 5.9 | -0.14 | -2.32 | 5.96 | 6.0199999 | 5.7501 | 273528 |
| 1740007800 | 6.04 | -0.02 | -0.33 | 6.05 | 6.1227 | 5.92 | 231673 |
| 1739921400 | 6.0599999 | -0.16 | -2.57 | 6.19 | 6.2575 | 6.0599999 | 106112 |
| 1739575800 | 6.22 | -0.09 | -1.43 | 6.28 | 6.3 | 6.1271 | 88826 |
| 1739489400 | 6.3099999 | 0.02 | 0.32 | 6.33 | 6.3896 | 6.2104 | 215247 |
| 1739403000 | 6.29 | 0.32 | 5.36 | 5.91 | 6.3324999 | 5.91 | 368185 |
| 1739316600 | 5.97 | -0.08 | -1.32 | 6 | 6.14 | 5.9429999 | 345584 |
| 1739230200 | 6.05 | -0.03 | -0.49 | 6.04 | 6.1 | 5.87 | 455737 |
| 1738971000 | 6.08 | -0.17 | -2.72 | 6.25 | 6.32 | 6.03 | 340979 |
| 1738884600 | 6.25 | -0.04 | -0.64 | 6.32 | 6.38 | 6.2 | 264632 |
| 1738798200 | 6.29 | -0.02 | -0.32 | 6.32 | 6.44 | 6.22 | 249536 |
| 1738711800 | 6.3099999 | 0.31 | 5.17 | 6.0599999 | 6.36 | 6.0101 | 558565 |
| 1738625400 | 6 | -0.03 | -0.50 | 5.9 | 6.09 | 5.85 | 199782 |
| 1738366200 | 6.03 | 0.11 | 1.86 | 5.98 | 6.2 | 5.89 | 325108 |
| 1738279800 | 5.92 | 0.01 | 0.17 | 5.82 | 6.07 | 5.82 | 170280 |
| 1738193400 | 5.91 | 0.07 | 1.20 | 5.86 | 6 | 5.7 | 350641 |
| 1738107000 | 5.84 | 0.18 | 3.18 | 5.6 | 5.95 | 5.5599999 | 376920 |
| 1738020600 | 5.66 | -0.38 | -6.29 | 6 | 6 | 5.58 | 371426 |
| 1737761400 | 6.04 | -0.05 | -0.82 | 6.07 | 6.22 | 5.94 | 316986 |
| 1737675000 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1737588600 | 6.09 | 0.1 | 1.67 | 6.0199999 | 6.21 | 5.975 | 549919 |
| 1737502200 | 5.99 | -0.11 | -1.80 | 6.14 | 6.188 | 5.86 | 253110 |
| 1737156600 | 6.1 | -0.05 | -0.81 | 6.2 | 6.3099999 | 5.9501 | 291292 |
| 1737070200 | 6.15 | -0.03 | -0.49 | 6.23 | 6.2325 | 6.0599999 | 160898 |
| 1736983800 | 6.18 | 0.13 | 2.15 | 6.2 | 6.2756 | 6.03 | 192602 |
| 1736897400 | 6.05 | 0.05 | 0.83 | 6.0199999 | 6.23 | 5.87 | 401164 |
| 1736811000 | 6 | -0.51 | -7.83 | 6.44 | 6.445 | 5.83 | 339379 |
| 1736551800 | 6.51 | -0.41 | -5.92 | 6.79 | 6.82 | 6.2521 | 493104 |
| 1736379000 | 6.92 | -0.07 | -1.00 | 7.1 | 7.1693 | 6.78 | 396477 |
| 1736292600 | 6.99 | 0.16 | 2.34 | 6.86 | 7.1699 | 6.68 | 2296355 |
| 1736206200 | 6.83 | 0.24 | 3.64 | 6.87 | 6.99 | 6.42 | 588809 |
| 1735947000 | 6.59 | 0.11 | 1.70 | 6.57 | 6.65 | 6.4708 | 231005 |
| 1735860600 | 6.48 | 0.04 | 0.62 | 6.38 | 6.61 | 6.25 | 234212 |
| 1735687800 | 6.44 | 0.28 | 4.55 | 6.14 | 6.4842 | 6.08 | 235826 |
| 1735601400 | 6.16 | -0.21 | -3.30 | 6.21 | 6.3399 | 5.87 | 370958 |
| 1735342200 | 6.37 | -0.01 | -0.16 | 6.3 | 6.37 | 6.025 | 265322 |
| 1735255800 | 6.38 | -0.04 | -0.62 | 6.47 | 6.49 | 6.2 | 345751 |
| 1735077840 | 6.42 | 0.39 | 6.47 | 5.98 | 6.5 | 5.965 | 227536 |
| 1734996600 | 6.03 | -0.09 | -1.47 | 6.11 | 6.1845 | 5.84 | 186500 |
| 1734737400 | 6.12 | 0.03 | 0.49 | 6.0199999 | 6.3099999 | 6 | 330796 |
| 1734651000 | 6.09 | 0.46 | 8.17 | 5.63 | 6.12 | 5.48 | 273063 |
| 1734564600 | 5.63 | -0.37 | -6.17 | 6 | 6.14 | 5.59 | 306703 |
| 1734478200 | 6 | -0.06 | -0.99 | 5.99 | 6.115 | 5.87 | 153378 |
| 1734391800 | 6.0599999 | -0.2 | -3.19 | 6.1 | 6.42 | 5.94 | 207532 |
| 1734132600 | 6.26 | -0.1 | -1.57 | 6.3099999 | 6.745 | 6.19 | 262667 |
| 1734046200 | 6.36 | -0.02 | -0.31 | 6.51 | 6.58 | 6.2912 | 209113 |
| 1733959800 | 6.38 | 0.17 | 2.74 | 6.05 | 6.61 | 5.8 | 382990 |
| 1733873400 | 6.21 | -0.1 | -1.58 | 6.3099999 | 6.5 | 6.21 | 287895 |
| 1733787000 | 6.3099999 | 0.29 | 4.82 | 6.01 | 6.4 | 6.01 | 335303 |
| 1733527800 | 6.0199999 | 0.07 | 1.18 | 6.15 | 6.3 | 5.995 | 467037 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
