Azitra Quote - AZTR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.4199

Bid

Ask

Volume

433,095

0.4001 Day's Range 0.455505

0.415 52 Week Range 68.40

Market Cap

3.202M

Previous Close

0.4388

Open

0.44

Last Trade

396

0.4269

Last Trade Time

Financial Volume

US$ 183,183

VWAP

0.422962

Average Volume (3m)

168,868

Shares Outstanding

7,626,056

Dividend Yield

PE Ratio

-0.25

Earnings Per Share (EPS)

-1.66

Revenue

686k

Net Profit

-12.64M

Azitra Inc is an early-stage clinical biopharmaceutical company. The Company is focused on developing therapies for precision dermatology using engineered proteins and live biotherapeutic products that can be applied topically to treat diseases of the skin. Its platform includes a microbial library ... Azitra Inc is an early-stage clinical biopharmaceutical company. The Company is focused on developing therapies for precision dermatology using engineered proteins and live biotherapeutic products that can be applied topically to treat diseases of the skin. Its platform includes a microbial library comprised of approximately 1,500 bacterial strains that can be screened for therapeutic characteristics. The platform is augmented by artificial intelligence and machine learning technology that analyzes, predicts and helps screen its library of strains for drug-like molecules. Its product ATR-12 is a genetically modified strain of S. epidermidis for treating the orphan disease, Netherton syndrome, a chronic and fatal disease of the skin. Its product ATR-04 is a genetically modified strain of S. epidermidis for treating the papulopustular rash. Its product ATR-01 is a human filaggrin protein for treating ichthyosis vulgaris, a chronic, xerotic (abnormally dry), and scaly skin disease. Show more

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.azitrainc.com

Headquarters

Wilmington, Delaware, USA

Founded

Azitra Inc is listed in the Pharmaceutical Preparations sector of the American Stock Exchange with ticker AZTR. The last closing price for Azitra was US$0.44. Over the last year, Azitra shares have traded in a share price range of US$ 0.415 to US$ 68.40.

Azitra currently has 7,626,056 shares outstanding. The market capitalization of Azitra is US$3.35 million. Azitra has a price to earnings ratio (PE ratio) of -0.25.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0796	-15.9359359359	0.4995	0.505	0.415	130935	0.45968965	CS
4	-0.0351	-7.71428571429	0.455	0.5271	0.415	110479	0.47862744	CS
12	-0.1493	-26.2297962052	0.5692	0.634	0.415	168868	0.51557967	CS
26	-3.9301	-90.3471264368	4.35	12	0.415	2000784	3.18331107	CS
52	-35.2801	-98.8238095238	35.7	68.4	0.415	1373949	4.23748022	CS
156	-127.3801	-99.6714397496	127.8	155.4	0.415	920924	4.87767015	CS
260	-127.3801	-99.6714397496	127.8	155.4	0.415	920924	4.87767015	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SYNXSilynxcom Ltd	US$ 3.97 (37.46%)	484.7k
OSTXOS Therapies Incorporated	US$ 4.71 (35.34%)	670.66k
YCBDcbdMD Inc	US$ 0.438999 (29.12%)	1.81M
CVMCel Sci Corporation New	US$ 0.7636 (17.48%)	848.25k
MRTMarti Technologies Inc	US$ 3.20 (15.11%)	82.17k
UAVSAgEagle Aerial Systems Inc	US$ 5.545 (-18.70%)	1.34M
TMFMMotley Fool Midcap Growth ETF	US$ 26.84 (-14.30%)	12.33k
UMACUnusual Machines Inc	US$ 11.307 (-13.62%)	3.99M
MYNDMynd ai Inc	US$ 1.871 (-13.38%)	96.07k
MMAMixed Martial Arts Group Limited	US$ 1.25 (-12.59%)	20.55k
TSLZT Rex 2X Inverse Tesla Daily Target ETF	US$ 1.9248 (-7.24%)	95.77M
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF	US$ 3.75 (2.60%)	70.62M
SOXLDirexion Daily Semiconductor Bull 3X Shares	US$ 31.13 (-4.24%)	64.5M
SPYSPDR S&P 500	US$ 604.29 (-0.41%)	54.97M
SPXSDirexion Daily S&P 500 Bear 3X Shares New	US$ 5.84 (1.39%)	52.47M