SPDR S&P 500 Quote - SPY

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

578.61

Bid

Ask

Volume

40,033,665

576.01 Day's Range 580.33

409.21 52 Week Range 579.83

Market Cap

547.007B

Previous Close

576.13

Open

576.05

Last Trade

1169044

579.58

Last Trade Time

Financial Volume

US$ 23,184,868,957

VWAP

579.1343

Average Volume (3m)

51,140,910

Shares Outstanding

945,382,000

Dividend Yield

PE Ratio

3.60

Earnings Per Share (EPS)

75.9

Revenue

6.33B

Net Profit

71.75B

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the Portfolio), with... The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the Portfolio), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.ssga.com

Headquarters

Boston, Massachusetts, USA

Founded

SPDR S&P 500 is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker SPY. The last closing price for SPDR S&P 500 was US$576.13. Over the last year, SPDR S&P 500 shares have traded in a share price range of US$ 409.21 to US$ 579.83.

SPDR S&P 500 currently has 945,382,000 shares outstanding. The market capitalization of SPDR S&P 500 is US$544.66 billion. SPDR S&P 500 has a price to earnings ratio (PE ratio) of 3.60.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	6.26	1.09373635014	572.35	579.83	566.63	40185131	573.18910451	SP
4	18.9	3.37674867342	559.71	579.83	559.66	47271106	569.42553443	SP
12	26.19	4.74095796676	552.42	579.83	510.68	51140910	552.30531337	SP
26	62.93	12.2033043748	515.68	579.83	493.86	51568091	538.47339713	SP
52	142.97	32.8183821504	435.64	579.83	409.21	63777813	500.46351314	SP
156	141.45	32.356574252	437.16	579.83	348.11	78772950	440.48408971	SP
260	282.34	95.2982077159	296.27	579.83	218.26	81130139	398.68201436	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NCFNorthcliff Resources Ltd	$ 0.03 (50.00%)	253k
XMF.AM Split Corp	$ 0.60 (41.18%)	9.83k
SCYScandium International Mining Corp	$ 0.02 (33.33%)	13.5k
HBPHelix BioPharma Corp	$ 1.24 (24.00%)	8.76k
GMTNGold Mountain Mining Corp	$ 0.055 (22.22%)	352.52k
SFDNXT Energy Solutions Inc	$ 0.165 (-34.00%)	92.5k
BABYElse Nutrition Holdings Inc	$ 0.04 (-20.00%)	768.95k
AABAberdeen International Inc	$ 0.035 (-12.50%)	348.48k
BRBig Rock Brewery Inc	$ 1.22 (-11.59%)	3.3k
AVLAvalon Advanced Materials Inc	$ 0.045 (-10.00%)	191k
TDToronto Dominion Bank	$ 78.47 (-4.02%)	22.29M
CNQCanadian Natural Resources Ltd	$ 51.72 (0.49%)	14.54M
ENBEnbridge Inc	$ 56.53 (0.57%)	11.67M
CMCanadian Imperial Bank of Commerce	$ 83.89 (2.38%)	7.26M
BMOBank of Montreal	$ 127.56 (1.80%)	4.85M