SPDR S&P 500 Quote - SPY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR S&P 500 (SPY) Share Price

SPDR S&P 500 (SPY)

603.05

5.47

(0.92%)

Closed January 21 3:00PM

Delayed by 15 minutes

604.36

1.31

(0.22%)

After Hours: 6:59PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

604.36

Bid

-

Ask

-

Volume

39,838,619

598.67 Day's Range 602.98

482.78 52 Week Range 609.07

Market Cap

Previous Close

597.58

Open

600.67

Last Trade

Last Trade Time

Financial Volume

US$ 23,964,649,560

VWAP

601.5432

Average Volume (3m)

47,262,417

Shares Outstanding

945,382,000

Dividend Yield

-

PE Ratio

7.95

Earnings Per Share (EPS)

75.9

Revenue

6.33B

Net Profit

71.75B

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the Portfolio), with... The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the Portfolio), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.ssga.com

Headquarters

Boston, Massachusetts, USA

Founded

-

SPDR S&P 500 is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker SPY. The last closing price for SPDR S&P 500 was US$597.58. Over the last year, SPDR S&P 500 shares have traded in a share price range of US$ 482.78 to US$ 609.07.

SPDR S&P 500 currently has 945,382,000 shares outstanding. The market capitalization of SPDR S&P 500 is US$564.94 billion. SPDR S&P 500 has a price to earnings ratio (PE ratio) of 7.95.

Form 24F-2NT - Rule 24F-2 notice

Form N-30D - Annual and semi-annual reports mailed to shareholders [Rule 30d-1]

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form N-30D - Annual and semi-annual reports mailed to shareholders [Rule 30d-1]

Form 497 - Definitive materials

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form 497 - Definitive materials

Form 485BPOS - Post-effective amendment [Rule 485(b)]

Form 24F-2NT - Rule 24F-2 notice

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	20	3.42254774454	584.36	604.4	578.35	50147122	591.42125798	SP
4	8.3	1.39247726739	596.06	604.4	575.35	50003889	590.00263238	SP
12	24.51	4.22695524705	579.85	609.07	567.89	47262417	591.97857172	SP
26	51.36	9.28752260398	553	609.07	510.27	48426716	571.55400979	SP
52	120.35	24.8651887358	484.01	609.07	482.78	54526460	540.59225356	SP
156	158.8	35.640542239	445.56	609.07	348.11	76258693	446.37756422	SP
260	273.46	82.6412813539	330.9	609.07	218.26	80778815	407.49247613	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FLNTFlint Corporation	$ 0.03 (20.00%)	86.5k
NPKVerde Agritech Ltd	$ 0.89 (15.58%)	60.93k
YRBYorbeau Resources Inc	$ 0.04 (14.29%)	28k
TVA.BTVA Group Inc	$ 0.99 (13.79%)	3.5k
AOTAscot Resources Ltd	$ 0.215 (13.16%)	1.15M
XMF.AM Split Corp	$ 0.52 (-20.00%)	6.21k
GMTNGold Mountain Mining Corp	$ 0.02 (-20.00%)	228.45k
SCYScandium International Mining Corp	$ 0.02 (-20.00%)	5k
OPTOptiva Inc	$ 5.62 (-16.74%)	6.58k
DIAMStar Diamond Corporation	$ 0.025 (-16.67%)	64.17k
CNQCanadian Natural Resources Ltd	$ 45.67 (-2.77%)	10.83M
TDToronto Dominion Bank	$ 82.11 (-0.30%)	10.2M
RYRoyal Bank of Canada	$ 175.39 (0.92%)	8.28M
ENBEnbridge Inc	$ 64.99 (1.66%)	7.99M
WNDRWonderFi Technologies Inc	$ 0.375 (-2.60%)	6.82M

ducci1

ducci1 10 hours ago

SPX Trading Brackets---5925--5975-----5975--6025! Print Baby Print !!

2H2

2H2 10 hours ago

Jawohl Kamandant

The fascist regime is in charge. So so glad I gave up on the uniparty after the Bush debacle.

Cheers

Doubledown75

Doubledown75 15 hours ago

All debts legal tender gold and silver....oh my
That might change the game a tad lol.
Great inauguration

ducci1

ducci1 1 day ago

We'll see !----The Puppets were to far out for me! The financial dies have long been cast anyway (Debt Bankruptcy ) ! All should be well into hard asets by now !!

2H2

Sure about that? He wasn’t man enough to swear hands on the Bible during inauguration. Careful what you wish for, you thought Biden era was crazy? You ain’t seen nothing yet.

ducci1

ducci1 1 day ago

A Great Day for America !! Think at least Constitution and some level of Patriotism safe for next 4 years !! Now the Real Battle begins !!

ducci1

ducci1 2 days ago

Pivot Calcs: SPX Pivot--5996----R1--6014----R2--6032----S1--5978----S2--5960-----SPY--597----R1--599----S1--595-----ES Pivot--6020-----Vix Pivot--15.91----R1--16.29----S1--15.60 !!LOL!!

ducci1

ducci1 4 days ago

Out 599C .20! Dats It ! All Have a Wonderful Weekend !!

ducci1

ducci1 4 days ago

Wagg 599C .19! EOD-- Run or burn ??

ducci1

ducci1 4 days ago

Closed 598P .72 ! 50%--Better Take It! Vix keeps Coiling ?

Chartmaster

Chartmaster 4 days ago

REVERSAL WEEK ALERT!!! 575.35 low this week will now NOT be breached, low of the year is in!

ducci1

ducci1 4 days ago

ES Support Fib at 6027 ?

ducci1

ducci1 4 days ago

Closed 599C 19!

ducci1

ducci1 4 days ago

Opened 599C .29///598P .31-----Small Strangle for fun! Lets See can get Vix Flipp for EOD ??

ducci1

ducci1 4 days ago

VIX LITS Still S1 15.96 ?

ducci1

ducci1 4 days ago

SPX 5 min Riding/Testing Macro Falling Channel Upper T/L Support ?? ( 5998 Give or Take)

ducci1

ducci1 4 days ago

Closed 598P .43! Vix reversing----ES Catching Support! Reenter !

ducci1

ducci1 4 days ago

ES Dropping--Retest 6037 ??

ducci1

ducci1 4 days ago

Out on Break Down S1 15.96?

ducci1

ducci1 4 days ago

Vix at 5 min Red Line----Bears Above///Bulls Below---moment of truth ??

ducci1

ducci1 4 days ago

ES--Watching support at Fib 6037 ? Vix coiling around 16.00 ?

ducci1

ducci1 4 days ago

Vix LITS S1 15.96---Need Vix Break back up to Pivot at 16.28 ??

ducci1

ducci1 4 days ago

Vix at it's 5 min Red Line--balance point??

ducci1

ducci1 4 days ago

Waggin 598P .41?

ducci1

ducci1 4 days ago

ES Support Fib at 6037 !

ducci1

ducci1 4 days ago

For Macro Bull take out SPX last Hi at 6021.04 ???

ducci1

ducci1 5 days ago

Roger That! May stretch out! Gota a ways to play out yet! Trying sum overnighters---will keep U Posted on that ! Mkt still stair stepping Da Pivots---Have Merry Christmas if can't post---Try again latter !!LOL!!

Doubledown75

Doubledown75 5 days ago

Doubledown75

Doubledown75 5 days ago

Today or Tuesday cuz Monday is my Christmas;)
Watching Fxy
SPY and FXY been tandem for awhile now.

ducci1

ducci1 5 days ago

Wagged 596C .36 at Thurs close---Just sold for 1.84! 4 Bagger !

ducci1

ducci1 5 days ago

ES at 6027---Next ES resistance Fib at 6027!----SPX may hit Upper T/L Today or Monday! Posting still hit/miss---check back latter !!

ducci1

ducci1 5 days ago

Next Vix Fib at 15.57! -- S1--15.95---S2--15.32! ( Posting problems---Keep getting kicked off ?? )

ducci1

ducci1 5 days ago

Yes! Gap Up---Now at ES R1--6013! SPX Falling Channel Upper T/L around 5998!---Need take out 6018 (Previous Hi ) for Macro H/Hi this rally---or she heads back down ?

Doubledown75

Doubledown75 5 days ago

Something like $2 trillion options expire today. End of December was like $6 trillion.
Going to be a wild day I think.

ducci1

ducci1 5 days ago

Charts: SPX 60 min--Slow Stoch Turning Down----Macd looks like headed below 0 line ? Almost to top of L/Term Falling Channel Upper T/L ?? Caution if not holding the Friday Pivots !

ducci1

ducci1 5 days ago

Pivot Calcs: SPX Pivot--5944----R1--5957----R2--5978----S1--5923----S2--5910-----SPY Pivot--592----R1--593----S1--590-----VIX Pivot--16.28----R1--16.92----R2--17.24----S1--15.96----S2--15.32 ( ES Pivot 5985 For the Night Hawks & Earlybirds ! ) !!LOL!!

ducci1

ducci1 5 days ago

Absolutely! G Washington was against Political Parties! Now we see the results !!!

2H2

What is patriotism?

Looking out for your fellow man irregardless of political party brainwashing.

Blindly following war monger politicians, aka the uniparty, is not patriotism

Cheers!

ducci1

ducci1 5 days ago

Ditto! Never could understand that type of attitude? Must be a sign of the times?? Goes along with the lack of patriotism ! Tks !!LOL!!

ducci1

ducci1 5 days ago

Looks like SPX gonna coil between Da 5 min Red Line & Pivot ! In/Out Rest Day !!

ducci1

ducci1 5 days ago

Closed 592P 1.28! DD+ SPX CCI By/Sig---have to respect that !

ducci1

ducci1 5 days ago

SPX--Back down to Da 5 min Red Line ??

ducci1

ducci1 5 days ago

ducci1

ducci1 5 days ago

ES Fib Failing !! ES Pivot at 5957 ??

ducci1

ducci1 5 days ago

Best Look!----ES 5 min--Support Fib at Fib 5974 ? Lets See ??

ducci1

ducci1 5 days ago

Closest Vix Fib 16.69? Again ?

ducci1

ducci1 5 days ago

Mabe Vix back up to it's Pivot 17.08 ??

ducci1

ducci1 5 days ago

Covered 1/2 592P 1.02! Close DD! Take IT !

ducci1

ducci1 5 days ago

Ridin 592P .54?

Doubledown75

Doubledown75 5 days ago

Back when people gave a shit about their fellow trader. Nowadays all these forums people beating on each other instead saying "hey nice trade"
Looks like we are turning a bit of the Vix.
Good luck
Good posting:)
Follow for you

Middlefield REIT INDEXPL...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions