SPDR S&P 500 Quote - SPY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR S&P 500 (SPY) Share Price

SPDR S&P 500 (SPY)

590.50

0.20

(0.03%)

Closed November 20 3:00PM

Delayed by 15 minutes

588.23

-2.27

( -0.38% )

Pre Market: 3:50AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

588.23

Bid

-

Ask

-

Volume

40,654

0.00 Day's Range 0.00

451.9599 52 Week Range 600.17

Market Cap

Previous Close

590.50

Open

-

Last Trade

Last Trade Time

03:50:45

Financial Volume

-

VWAP

-

Average Volume (3m)

46,093,214

Shares Outstanding

945,382,000

Dividend Yield

-

PE Ratio

7.78

Earnings Per Share (EPS)

75.9

Revenue

6.33B

Net Profit

71.75B

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the Portfolio), with... The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the Portfolio), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.ssga.com

Headquarters

Boston, Massachusetts, USA

Founded

-

SPDR S&P 500 is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker SPY. The last closing price for SPDR S&P 500 was US$590.50. Over the last year, SPDR S&P 500 shares have traded in a share price range of US$ 451.9599 to US$ 600.17.

SPDR S&P 500 currently has 945,382,000 shares outstanding. The market capitalization of SPDR S&P 500 is US$558.25 billion. SPDR S&P 500 has a price to earnings ratio (PE ratio) of 7.78.

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form N-30D - Annual and semi-annual reports mailed to shareholders [Rule 30d-1]

Form 497 - Definitive materials

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form 497 - Definitive materials

Form 485BPOS - Post-effective amendment [Rule 485(b)]

Form 24F-2NT - Rule 24F-2 notice

S&P 500 Expected to Be Volatile This Week

On Friday, the S&P 500 achieved a new peak for the year, bolstered by the latest jobs report and University of Michigan consumer survey data, which indicated a robust economy and easing...

MCD Stock: Is McDonald’s a Good Buy Right Now?

McDonaldU+02019s (NYSE:MCD) has ambitious expansion plans to open approximately 9,000 new outlets and increase its loyalty program membership by 100 million over the next four years. These goals...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-9.09	-1.52179736155	597.32	597.81	583.86	49249178	589.0974893	SP
4	8.25	1.42246284355	579.98	600.17	567.89	44842650	585.7365305	SP
12	27.92	4.98295586372	560.31	600.17	539.44	46093214	573.13518612	SP
26	58.95	11.1377720677	529.28	600.17	510.27	47500470	556.17402303	SP
52	135.0458	29.799317805	453.1842	600.17	451.9599	59188444	519.01120729	SP
156	117.34	24.9187708382	470.89	600.17	348.11	78419630	442.9408843	SP
260	277.34	89.2084016855	310.89	600.17	218.26	81097087	402.23869262	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SLSSolaris Resources Inc	$ 4.24 (25.44%)	1.37M
FLNTFlint Corporation	$ 0.03 (20.00%)	14k
CNECanacol Energy Ltd	$ 3.98 (16.72%)	144.87k
APLIAppili Therapeutics Inc	$ 0.035 (16.67%)	90k
KLSKelso Technologies Inc	$ 0.145 (16.00%)	40k
VRTSVertiqal Studios Corporation	$ 0.01 (-33.33%)	33.13k
APSAptose Biosciences Inc	$ 0.375 (-25.00%)	218.74k
LEVLion Electric Company	$ 0.27 (-19.40%)	1.42M
SGLDSabre Gold Mines Corp	$ 0.20 (-14.89%)	124.25k
DIAMStar Diamond Corporation	$ 0.03 (-14.29%)	28.44k
ENBEnbridge Inc	$ 59.82 (-0.22%)	10.8M
CNQCanadian Natural Resources Ltd	$ 47.21 (0.36%)	10.35M
GWOGreat West Lifeco Inc	$ 49.69 (0.26%)	6.5M
MFCManulife Financial Corporation	$ 45.01 (-1.10%)	6.47M
SUSuncor Energy Inc	$ 57.07 (-0.24%)	5.82M

ducci1

ducci1 3 hours ago

Red Line Roundup------SPX Retake 30 min Red Line---ES Dropped Below It's 30 min ! Very Odd Mkt !

ducci1

ducci1 3 hours ago

Pivot Calcs: SPX Pivot--5900----R1--5938----R2--5959----S1--5878--S2--5839----SPY--Pivot--588----R1--592----R2--595----S1--585----S2--581-----VIX Pivot--17.33 !!LOL!! (VIX Pivots Trending Higher---More Volitilty )

ducci1

ducci1 3 hours ago

Thought the Premiums were Hi at the open also ?? (Both sides)

ducci1

ducci1 3 hours ago

We were in the West coast Bomb Cyclone Atmospheric River !---The storm center hit north of us -Oregon-- Washington---looks like did a lot, of damage up there! --Minor damage here ! Lucked Out !

ducci1

ducci1 4 hours ago

Only a Foot or So--Not as much as forcasted--But did knock out the power & net all of day--have sum off grid power (Gennies ) we were Ok Tks !

nowwhat2

nowwhat2 13 hours ago

Power got knocked out last night.....Trees were coming down.

Wishthiswasmyjob

Wishthiswasmyjob 16 hours ago

Get Ready -
and go to this public chartlist, page 17, the chart of the top of the Internet bubble in 2000
Look at the volatility, look at the "manic depression swings"...
By the time the true downside started, in Nov of 2000, many of those trying to trade had already been broken by the volatility.
It's coming, and the entry points on trades will be the most important part of the trades.

https://stockcharts.com/public/1684859/tenpp/17

Staypositive1

Staypositive1 17 hours ago

high premiums for this time of day

Tootall7

Tootall7 17 hours ago

How much snow you getting?

ducci1

ducci1 18 hours ago

LITS for This morning VIX Fib at 17.80----For Shorts Target VIX Fib at 19.36----VIX Reversing Upside !

ducci1

ducci1 18 hours ago

Closed 590C .78!---Take It 50% +----Snow Pillin Up--May Get Knocked Off Line !!

ducci1

ducci1 18 hours ago

Covered 1/2 590C .88!

ducci1

ducci1 18 hours ago

Ridin 590C .52 from S1----Same as Tues ?---Northeast Ca--Big Snow Storm Now !

2018trader

2018trader 18 hours ago

It’s like Eddy Vedder sang, ‘how quick the sun can drop away’

Doubledown75

Doubledown75 19 hours ago

Oh my something broke?

ducci1

ducci1 1 day ago

Pivot Calcs: SPX Pivot--5898----R1--5941----R2--5966----S1--5873----S2--5830-----SPY--589----R1--593----R2--596----S1--585----S2--580-----VIX Pivot--16.55 !!LOL!!

2018trader

2018trader 1 day ago

Yeah like I’ve said many times, it’s gonna take an asteroid to bring this market down, unless it’s this one of course…

https://www.unilad.com/technology/space/nasa-psyche-16-asteroid-mission-money-503039-20241119

ducci1

ducci1 2 days ago

SPX 30 min Red Line Da Big KAHOONA ( Mother of ALL Charts !! )---We'll See Weds ???---!!LOL!!

Chartmaster

Chartmaster 2 days ago

Oh, it's def gonna fill that gap at 592.65, cuz today's KEY REVERSAL and stochastics buy signal say it could gap open in the morning and form a 3 day ISLAND REVERSAL which is a super powerful charting signal, look at Tesla, it's got dual 9 day Islands...markets got the election catalyst still to play out till Jan 20 imo
GOD BLESS AMERICA! I'm so happy watching Fox news!

ducci1

ducci1 2 days ago

Charts----ES on Fire---ES R1 5944 for Today!----SPX Needs Hold 5912 for W Pattern B/O---Both Indices Holding Today at Higher Pivots & 5 min Red Lines !---Also Both Have reclaimed respective 15 min Red Lines !!

ducci1

ducci1 2 days ago

SPX 5 min MACD & CCI Both Leading Up EOD---Easy Trade !!---590's were Right at The Mony & Cheapos !!

ducci1

ducci1 2 days ago

Closed 590C ,58! 3 Bagger Part 2 !---Tks Again Boys!----Vix Flipper Upside !!

ducci1

ducci1 2 days ago

Run It Boys !!!

ducci1

ducci1 2 days ago

Covered 1/2 590C .44! Daily Double !

ducci1

ducci1 2 days ago

Come on Boys--Give a Little Juice EOD !!

ducci1

ducci1 2 days ago

SPX 5912--R1 5912---The Decider ?

ducci1

ducci1 2 days ago

Waggin 590C .18 ?

ducci1

ducci1 2 days ago

590C .18 vs 590P .41---Vix Flipper ?

Wishthiswasmyjob

Wishthiswasmyjob 2 days ago

The bids and support vanished
like a fart in the wind.

jsc52033

jsc52033 2 days ago

is it trying to close the gap at 592

ducci1

ducci1 2 days ago

Closed Straddle --590C 1.20 ! Daily Double !--- Take it ! Tks Boys !!

ducci1

ducci1 2 days ago

ducci1

ducci1 2 days ago

R2 5931 !---Go Boys !

ducci1

ducci1 2 days ago

Closed 588P .12!

Staypositive1

Staypositive1 2 days ago

NVDA is to hot. It runs the market. I have just gone long and see no rationale to the evaluations. All old way of thinking has been thrown out the window.

Wishthiswasmyjob

Wishthiswasmyjob 2 days ago

Can't help it -
Just see risk/reward here completely in favor of the Bears.
Bought puts, scaling in, portion buy -
the Dec 13th QQQ 500 puts at 7.45
Will watch to add...

Will the Bulls have the confidence in the Greater Fool Theory to
not dump shares during the last 90 minutes.

It's the govt irrational, irresponsible overspending which has caused this euphoria -
at what point does the market "face reality" and react to this unsustainable path.
New admin wants to cut and control spending, but can they without crashing it all.
Bond market signaling big danger.
There's just no way I can be bullish at these bubble levels,
Companies with 5% growth with PE's of 40.
Shiller PE at 38, Executives dumping, Buffet on a mountain of cash, etc...
Mind boggling and it's sad that the naive retail holders are gonna get cleaned out.

Staypositive1

Staypositive1 2 days ago

All hail the bull market!!! Nothing can stop the US stock market! P&Es mean nothing. I've gone long and until the computers are shut off I will hang on. There is no other way than up.

Wishthiswasmyjob

Wishthiswasmyjob 2 days ago

I see breadth weakening -
RSP has been red, MDY has been red,
IWM fading back to flat on the day,

and QQQ hits another new intraday high here... 502.10
Astonishing - she's a powder keg -
Unsustainable.
Risk/reward favors puts -
The rug pull is coming for the Bulls.

Chartmaster

Chartmaster 2 days ago

Even war news can't keep the market down! Bottom was hit this morning at 584.03, now we rally back to new all time highs imo!

ducci1

ducci1 2 days ago

Straddled with 588P .27! ----Maybe one Will Pop!--Ride or Burn !---Stuff Ta Do---Big Storm Commin In --Atmospheric River ??? Batten Down The Hatches--- Check back latter !!

ducci1

ducci1 2 days ago

Bottom Line ---Have to Hold SPX 5 min Red Line & Pivot or back down into falling Channel !---Monday Inside Day----Today The Decider??

ducci1

ducci1 2 days ago

The Double Bottom Made a W Formation on SPX 15 min Chrt---W Top is R1 at 5912---There often explosive ?--

Chartmaster

Chartmaster 2 days ago

STOCHASTICS BUY SIGNAL ALERT!

ducci1

ducci1 2 days ago

Waggin 590C .30 ! ---Mkt Ridin SPX 5 min Red Line Like wants Up ?

Chartmaster

Chartmaster 2 days ago

WAR KEY REVERSAL ALERT!

ducci1

ducci1 2 days ago

Closed 588P .54!---- Still 50/50 !--SPY Balancing Act at Upper T/L Falling Channel !

ducci1

ducci1 2 days ago

Scalped 1/2 588P at .68!

ducci1

ducci1 2 days ago

Ridin 588P.44!---Looks like Mkt Fadin SPX 5 min red Line ?

ducci1

ducci1 2 days ago

Mkt Double Bottom Off SPX 60 min Red Line ----MACD & Stoch Say Want UP ?

Wishthiswasmyjob

Wishthiswasmyjob 2 days ago

Astonishing bounce today, But
Now we're looking tired and exhausted.
Keeping an eye on the 5 minute candle charts.
QQQ here at 501.20 and the SPY at 588.70

Watching closely to enter the Nov 29th at the money puts.

I could see solid selling going into the NVDA report.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions