ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
591.15
5.05
(0.86%)
Closed December 21 3:00PM
592.12
1.23
(0.21%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
582.009.249.409.219.323.3757.71 %4,2595812/20/2024
583.008.348.458.328.3953.0758.48 %13,43370412/20/2024
584.007.467.567.317.512.6155.53 %7,00676812/20/2024
585.006.606.696.536.6452.6769.17 %14,3441,32512/20/2024
586.005.785.865.715.822.3770.96 %7,04657012/20/2024
587.004.985.054.885.0152.0270.63 %10,1831,13912/20/2024
588.004.234.294.254.261.8073.47 %17,6421,69412/20/2024
589.003.523.573.453.5451.4169.12 %25,0013,10612/20/2024
590.002.852.902.872.8751.1465.90 %33,1453,24712/20/2024
591.002.252.302.282.2750.8559.44 %22,4861,64112/20/2024
592.001.711.761.721.7350.5648.28 %45,3203,41112/20/2024
593.001.251.291.281.270.3334.74 %54,1822,46912/20/2024
594.000.880.910.910.8950.1418.18 %46,1272,08612/20/2024
595.000.590.620.590.605-0.02-3.28 %73,2194,53812/20/2024
596.000.380.410.380.395-0.10-20.83 %50,1395,13612/20/2024
597.000.250.260.250.255-0.12-32.43 %47,3701,49812/20/2024
598.000.160.170.170.165-0.09-34.62 %45,0032,88912/20/2024
599.000.100.110.110.105-0.10-47.62 %34,5192,69412/20/2024
600.000.060.070.070.065-0.08-53.33 %78,67510,59712/20/2024
601.000.040.050.050.045-0.07-58.33 %14,7524,64212/20/2024

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
582.000.440.460.450.45-2.73-85.85 %19,4272,68412/20/2024
583.000.530.560.530.545-3.10-85.40 %15,1251,12212/20/2024
584.000.650.670.660.66-3.37-83.62 %16,9511,17112/20/2024
585.000.780.800.820.79-3.65-81.66 %42,7284,26312/20/2024
586.000.950.970.990.96-4.00-80.16 %26,4513,90912/20/2024
587.001.151.181.231.165-4.26-77.60 %24,2631,33712/20/2024
588.001.381.421.421.40-4.52-76.09 %27,2632,43912/20/2024
589.001.661.701.701.68-4.83-73.97 %24,3062,32612/20/2024
590.002.002.032.002.015-5.25-72.41 %61,9275,27012/20/2024
591.002.382.432.442.405-5.09-67.60 %30,09097212/20/2024
592.002.852.892.892.87-5.39-65.10 %40,2472,59912/20/2024
593.003.373.443.513.405-5.99-63.05 %31,2851,00312/20/2024
594.004.004.084.204.04-5.56-56.97 %22,8571,93912/20/2024
595.004.704.794.754.745-6.12-56.30 %19,7164,95812/20/2024
596.005.485.605.665.54-6.15-52.07 %4,3958,05812/20/2024
597.006.336.466.096.395-6.45-51.44 %2,4981,38212/20/2024
598.007.227.386.027.30-6.83-53.15 %1,3591,29212/20/2024
599.007.698.857.008.27-7.46-51.59 %8391,21512/20/2024
600.008.709.848.009.27-7.20-47.37 %1,4711,66512/20/2024
601.009.7210.8610.0010.29-6.91-40.86 %1751,54712/20/2024

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M

SPY Discussion

View Posts
ducci1 ducci1 20 hours ago
ES Has Recaptured 15 min Red Line----Need SPX to Confirm ??
👍️0
ducci1 ducci1 20 hours ago
Charts: Looks Like SPX 5 min Falling Wedge---Base SPX Fib at 5927----Upper T/L 15 min Red Line ( 233 EMA )---Mkt still Bearish Mode ! Make or Break at Da 15 Min??
👍️0
ducci1 ducci1 20 hours ago
Out 591P 1.38! DD+ Take It on Da Vix Ride!! Tks Boys !!
👍️0
ducci1 ducci1 20 hours ago
Back down to Da Fib at 5927!
👍️0
ducci1 ducci1 20 hours ago
Waggin 591P.58 ? EOD ?
👍️0
ducci1 ducci1 20 hours ago
Out 592C .78! DD+ VIX Ride !! Take it !!
👍️0
ducci1 ducci1 20 hours ago
Covered 1/2 592C .82 Daily Double ! Back up to Da 5 min Red Line !
👍️0
ducci1 ducci1 21 hours ago
Wagg 592C .32? Bought the Fib 5927?
👍️0
ducci1 ducci1 22 hours ago
SPX 15 min Red Line has to be retaken----Make or Short at Da 15 Min Red Line ??
👍️0
ducci1 ducci1 23 hours ago
LITS Now Vix Fib at 19.39 ?? SPX 5 min Red Line ?? In/out Rest Day ! YaHOO !!
👍️0
ducci1 ducci1 23 hours ago
Closed 593P 1.56! 4 Bagger! Closed at SPX 5 min Red Line & Vix Fib 19.39! Tks Boys !!
👍️0
ducci1 ducci1 23 hours ago
593C 1.41!
👍️0
ducci1 ducci1 23 hours ago
The Boys Thinking it Over ??
👍️0
ducci1 ducci1 23 hours ago
Next VIX Target would be FIB at 19.39? Take a Ride ?? Trade parameters 18.80---19.39 ??
👍️0
ducci1 ducci1 23 hours ago
Covered 1/2 593P.86 50% Take it !
👍️0
ducci1 ducci1 23 hours ago
Back Down to Da 5 min Red Line ? Next Retrace Fib Down 5955.78 ?
👍️0
ducci1 ducci1 23 hours ago
Ridin 593P.58! Lets See ?
👍️0
ducci1 ducci1 23 hours ago
VIX LITS's S2--18.80----FIB at 17.80 !
👍️0
ducci1 ducci1 23 hours ago
SPX 61% retrace 5984 !---Da Boys Hard At Werk !!
👍️0
Nebuchadnezzar Nebuchadnezzar 1 day ago
RIGGED MARKET!!!!!!!!!!!!!!
👍 1
BottomBounce BottomBounce 1 day ago
Gold will hit $2,900/oz in 2025 on rising sovereign and investor demand, lower interest rates and USD – UBS
$GLD $SPY
👍️0
BottomBounce BottomBounce 1 day ago
Silver is estimated to reach $45/oz by the next LBMA survey in 2025, according to a panel of precious metals experts. $SPY $SLV
👍️0
ducci1 ducci1 1 day ago
Maybe 1 more push down for SPX R3 ??
👍️0
ducci1 ducci1 1 day ago
New TZA Hi--13.62 !!
👍️0
ducci1 ducci1 1 day ago
Next SPX Support ---66% Fib at 5734.59!----5 day Falling Channel Breakdown Culminated in a Waterfall Decline !! Who Called That ???
👍️0
ducci1 ducci1 1 day ago
Pivot Calcs: SPX Pivot--5890----R1--5912----S1--5843----S2--5820-----VIX Pivot--22.76----R1--25.36----S1--21.40 !!LOL!!
👍️0
2018trader 2018trader 1 day ago
Just keep buying the monopoly 7, I mean mag 7
👍️0
2018trader 2018trader 1 day ago
Just keep buying the monopoly 7, I mean mag 7
👍 1
Staypositive1 Staypositive1 2 days ago
wow what a correction...lol....this is comical.   trade what they give you. elevator up...take the stairs down.
👍️0
ducci1 ducci1 2 days ago
On the road today----Short below Weds LOD 5867---Long above break of the Pivot 5936----!!LOL!!
👍️0
ducci1 ducci1 2 days ago
Closed 586P .91! DD+----75 % overall----Take a little ride on Da VIX !!
👍️0
ducci1 ducci1 2 days ago
Covered 1/2 586P .72! 50% Take it !
👍️0
ducci1 ducci1 2 days ago
Ridin 586P .43! Dow to S1/2 5870 ? Vix back up Pivot 23.58 ?
👍️0
ducci1 ducci1 2 days ago
Trade wise just running the Micro 1 min SPX/VIX MACD Xover & Zero line in conjunction with the Fibs & Pivots--seems to be werking so Far ! (Especially in the Tighter Trades)
👍 1
ducci1 ducci1 2 days ago
Scalped 592C .92! DD+ Vix Reverse!
👍️0
ducci1 ducci1 2 days ago
Mr Vix doin it's Job !!
👍️0
ducci1 ducci1 2 days ago
VIX Double Top at Pivot 23.58 so Far ! Slowly Dropping !
👍️0
ducci1 ducci1 2 days ago
Covered 1/2 592C 1.16! DD+ Take it!
👍️0
Doubledown75 Doubledown75 2 days ago
Vix and spy green at the same time is no bueno:(
👍️0
ducci1 ducci1 2 days ago
VIX Target Fib at 21.41 ?
👍️0
ducci1 ducci1 2 days ago
SPX Fib 5895 Retake! ---Up to Pivot at 5936 ??
👍️0
ducci1 ducci1 2 days ago
Ridin 592C .44!
👍️0
ducci1 ducci1 2 days ago
SPX Resistance Fib at 5895 ?
👍️0
ducci1 ducci1 2 days ago
SPX LITS---Weds Low 5867! Support or short on break ??-----VIX LITS Pivot at 23.58 !
👍️0
ducci1 ducci1 2 days ago
SPX 76% Fib 5895 now the LITS---Retake for the Bulls Above////Reject Bears Lie Below----just got simplified ! Tks boys !
👍️0
ducci1 ducci1 2 days ago
Waterfall Decline !!----Where are we ??----SPX 76% Fib 5895-----SPX 61% Fib 5734------SPY 76% Fib 587.46 !
👍️0
ducci1 ducci1 2 days ago
Pivot Calcs: SPX Pivot--5936----1/2 5971----R1--6005-----S1/2--5875----S1--5803-------SPY Pivot--592---R1--596----S1--586-----VIX Pivot--23.58 ----R1--32.35----S1--18.85 !!!LOL!!!
👍️0
2018trader 2018trader 3 days ago
You hope, but why? Why not just face the reality that recession needs to occur in order to appease the Fed? The odds are not in your favor either, Powell will keep the peddle to the metal as long as it takes just like he said today. Yeah there will be rate cuts next year but only after the dust settles from the market collapse as usual.
👍️0
spartex spartex 3 days ago
Seems reasonable. Need to kill demand on services. China will export disinflation, so that will also be a reducing pressure. These excesses will eventually be worked out.......I hope!
👍️0
2018trader 2018trader 3 days ago
The inevitable
👍️0

Your Recent History

Delayed Upgrade Clock