We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
594.00 | 9.13 | 9.29 | 8.95 | 9.21 | 3.81 | 74.12 % | 304 | 2,422 | 1/21/2025 |
595.00 | 8.16 | 8.32 | 8.23 | 8.24 | 3.82 | 86.62 % | 1,510 | 1,989 | 1/21/2025 |
596.00 | 7.20 | 7.35 | 7.31 | 7.275 | 3.61 | 97.57 % | 845 | 1,444 | 1/21/2025 |
597.00 | 6.25 | 6.39 | 6.34 | 6.32 | 3.16 | 99.37 % | 1,539 | 2,767 | 1/21/2025 |
598.00 | 5.35 | 5.43 | 5.56 | 5.39 | 2.95 | 113.03 % | 4,219 | 2,566 | 1/21/2025 |
599.00 | 4.45 | 4.53 | 4.50 | 4.49 | 2.37 | 111.27 % | 9,428 | 3,093 | 1/21/2025 |
600.00 | 3.59 | 3.67 | 3.62 | 3.63 | 1.94 | 115.48 % | 47,672 | 8,494 | 1/21/2025 |
601.00 | 2.80 | 2.87 | 2.84 | 2.835 | 1.54 | 118.46 % | 57,827 | 2,298 | 1/21/2025 |
602.00 | 2.10 | 2.15 | 2.11 | 2.125 | 1.12 | 113.13 % | 73,734 | 2,897 | 1/21/2025 |
603.00 | 1.51 | 1.55 | 1.55 | 1.53 | 0.80 | 106.67 % | 75,756 | 2,354 | 1/21/2025 |
604.00 | 1.04 | 1.06 | 1.05 | 1.05 | 0.50 | 90.91 % | 45,064 | 5,636 | 1/21/2025 |
605.00 | 0.66 | 0.69 | 0.69 | 0.675 | 0.31 | 81.58 % | 58,615 | 8,240 | 1/21/2025 |
606.00 | 0.41 | 0.42 | 0.42 | 0.415 | 0.14 | 50.00 % | 36,744 | 7,021 | 1/21/2025 |
607.00 | 0.23 | 0.24 | 0.24 | 0.235 | 0.06 | 33.33 % | 26,637 | 14,281 | 1/21/2025 |
608.00 | 0.12 | 0.13 | 0.12 | 0.125 | -0.01 | -7.69 % | 22,651 | 3,632 | 1/21/2025 |
609.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.02 | -22.22 % | 15,599 | 1,156 | 1/21/2025 |
610.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.01 | -20.00 % | 19,849 | 17,278 | 1/21/2025 |
611.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 4,247 | 3,738 | 1/21/2025 |
612.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 4,176 | 1,104 | 1/21/2025 |
613.00 | 0.01 | 0.01 | 0.02 | 0.01 | -0.01 | -33.33 % | 788 | 387 | 1/21/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
594.00 | 0.09 | 0.10 | 0.09 | 0.095 | -1.59 | -94.64 % | 23,686 | 1,328 | 1/21/2025 |
595.00 | 0.11 | 0.12 | 0.11 | 0.115 | -1.85 | -94.39 % | 37,977 | 4,568 | 1/21/2025 |
596.00 | 0.16 | 0.17 | 0.15 | 0.165 | -2.13 | -93.42 % | 38,935 | 15,675 | 1/21/2025 |
597.00 | 0.20 | 0.22 | 0.20 | 0.21 | -2.48 | -92.54 % | 47,120 | 2,593 | 1/21/2025 |
598.00 | 0.27 | 0.28 | 0.27 | 0.275 | -2.85 | -91.35 % | 45,422 | 2,799 | 1/21/2025 |
599.00 | 0.37 | 0.38 | 0.38 | 0.375 | -3.23 | -89.47 % | 54,394 | 905 | 1/21/2025 |
600.00 | 0.50 | 0.51 | 0.51 | 0.505 | -3.71 | -87.91 % | 93,106 | 908 | 1/21/2025 |
601.00 | 0.71 | 0.72 | 0.71 | 0.715 | -4.02 | -84.99 % | 55,403 | 258 | 1/21/2025 |
602.00 | 1.00 | 1.03 | 1.00 | 1.015 | -4.37 | -81.38 % | 69,034 | 62 | 1/21/2025 |
603.00 | 1.41 | 1.43 | 1.41 | 1.42 | -4.95 | -77.83 % | 25,223 | 8 | 1/21/2025 |
604.00 | 1.92 | 1.95 | 1.92 | 1.935 | -5.09 | -72.61 % | 4,525 | 10 | 1/21/2025 |
605.00 | 2.53 | 2.60 | 2.58 | 2.565 | -5.26 | -67.09 % | 2,584 | 32 | 1/21/2025 |
606.00 | 3.25 | 3.34 | 3.30 | 3.295 | -5.60 | -62.92 % | 975 | 20 | 1/21/2025 |
607.00 | 4.06 | 4.16 | 4.16 | 4.11 | -5.45 | -56.71 % | 608 | 29 | 1/21/2025 |
608.00 | 4.86 | 5.61 | 4.90 | 5.235 | -4.88 | -49.90 % | 163 | 0 | 1/21/2025 |
609.00 | 5.38 | 6.56 | 5.67 | 5.97 | -5.58 | -49.60 % | 19 | 11 | 1/21/2025 |
610.00 | 6.41 | 7.24 | 6.77 | 6.825 | 0.00 | 0.00 % | 23 | 0 | 1/21/2025 |
611.00 | 7.34 | 8.54 | 7.27 | 7.94 | -5.37 | -42.48 % | 21 | 1 | 1/21/2025 |
612.00 | 8.34 | 9.54 | 11.95 | 8.94 | 0.00 | 0.00 % | 4 | 0 | 1/21/2025 |
613.00 | 9.41 | 10.52 | 9.26 | 9.965 | -5.22 | -36.05 % | 4 | 0 | 1/21/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions