![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
534.00 | 10.58 | 10.73 | 10.69 | 10.655 | 4.96 | 86.56 % | 278 | 37 | 7/26/2024 |
535.00 | 9.64 | 9.76 | 9.16 | 9.70 | 3.64 | 65.94 % | 301 | 187 | 7/26/2024 |
536.00 | 8.68 | 8.81 | 8.79 | 8.745 | 3.75 | 74.40 % | 72 | 100 | 7/26/2024 |
537.00 | 7.73 | 7.87 | 7.81 | 7.80 | 3.38 | 76.30 % | 154 | 277 | 7/26/2024 |
538.00 | 6.82 | 6.96 | 6.91 | 6.89 | 2.98 | 75.83 % | 501 | 1,257 | 7/26/2024 |
539.00 | 5.95 | 6.07 | 6.06 | 6.01 | 2.63 | 76.68 % | 984 | 628 | 7/26/2024 |
540.00 | 5.11 | 5.23 | 5.30 | 5.17 | 2.37 | 80.89 % | 2,981 | 2,252 | 7/26/2024 |
541.00 | 4.32 | 4.42 | 4.44 | 4.37 | 2.06 | 86.55 % | 6,235 | 1,809 | 7/26/2024 |
542.00 | 3.59 | 3.66 | 3.68 | 3.625 | 1.63 | 79.51 % | 16,096 | 2,364 | 7/26/2024 |
543.00 | 2.91 | 2.97 | 2.96 | 2.94 | 1.26 | 74.12 % | 36,827 | 2,568 | 7/26/2024 |
544.00 | 2.30 | 2.34 | 2.32 | 2.32 | 0.96 | 70.59 % | 75,357 | 3,898 | 7/26/2024 |
545.00 | 1.76 | 1.79 | 1.78 | 1.775 | 0.67 | 60.36 % | 92,033 | 4,109 | 7/26/2024 |
546.00 | 1.30 | 1.32 | 1.31 | 1.31 | 0.44 | 50.57 % | 70,183 | 2,934 | 7/26/2024 |
547.00 | 0.92 | 0.94 | 0.92 | 0.93 | 0.24 | 35.29 % | 54,611 | 2,389 | 7/26/2024 |
548.00 | 0.62 | 0.64 | 0.62 | 0.63 | 0.09 | 16.98 % | 43,813 | 2,404 | 7/26/2024 |
549.00 | 0.40 | 0.42 | 0.42 | 0.41 | 0.01 | 2.44 % | 24,588 | 2,110 | 7/26/2024 |
550.00 | 0.26 | 0.27 | 0.26 | 0.265 | -0.06 | -18.75 % | 60,262 | 9,240 | 7/26/2024 |
551.00 | 0.16 | 0.17 | 0.17 | 0.165 | -0.07 | -29.17 % | 23,827 | 2,835 | 7/26/2024 |
552.00 | 0.10 | 0.11 | 0.10 | 0.105 | -0.10 | -50.00 % | 21,078 | 3,245 | 7/26/2024 |
553.00 | 0.06 | 0.07 | 0.06 | 0.065 | -0.08 | -57.14 % | 16,344 | 4,507 | 7/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
534.00 | 0.11 | 0.12 | 0.12 | 0.115 | -1.46 | -92.41 % | 13,277 | 2,249 | 7/26/2024 |
535.00 | 0.14 | 0.15 | 0.15 | 0.145 | -1.65 | -91.67 % | 31,393 | 4,084 | 7/26/2024 |
536.00 | 0.19 | 0.20 | 0.19 | 0.195 | -2.00 | -91.32 % | 20,728 | 1,663 | 7/26/2024 |
537.00 | 0.26 | 0.27 | 0.27 | 0.265 | -2.25 | -89.29 % | 22,925 | 1,529 | 7/26/2024 |
538.00 | 0.34 | 0.35 | 0.35 | 0.345 | -2.58 | -88.05 % | 33,998 | 2,936 | 7/26/2024 |
539.00 | 0.46 | 0.48 | 0.46 | 0.47 | -2.97 | -86.59 % | 34,683 | 2,612 | 7/26/2024 |
540.00 | 0.62 | 0.64 | 0.62 | 0.63 | -3.25 | -83.98 % | 92,753 | 11,095 | 7/26/2024 |
541.00 | 0.82 | 0.84 | 0.82 | 0.83 | -3.63 | -81.57 % | 45,456 | 1,965 | 7/26/2024 |
542.00 | 1.07 | 1.09 | 1.09 | 1.08 | -4.10 | -79.00 % | 77,479 | 5,483 | 7/26/2024 |
543.00 | 1.38 | 1.41 | 1.40 | 1.395 | -4.58 | -76.59 % | 99,501 | 2,975 | 7/26/2024 |
544.00 | 1.76 | 1.79 | 1.78 | 1.775 | -4.99 | -73.71 % | 94,322 | 1,471 | 7/26/2024 |
545.00 | 2.21 | 2.25 | 2.24 | 2.23 | -5.32 | -70.37 % | 57,056 | 3,308 | 7/26/2024 |
546.00 | 2.74 | 2.79 | 2.73 | 2.765 | -5.47 | -66.71 % | 22,046 | 1,556 | 7/26/2024 |
547.00 | 3.35 | 3.42 | 3.31 | 3.385 | -5.47 | -62.30 % | 10,885 | 1,060 | 7/26/2024 |
548.00 | 4.04 | 4.14 | 4.00 | 4.09 | -5.77 | -59.06 % | 3,379 | 1,978 | 7/26/2024 |
549.00 | 4.81 | 4.93 | 4.69 | 4.87 | -6.34 | -57.48 % | 1,820 | 1,155 | 7/26/2024 |
550.00 | 5.66 | 5.79 | 5.73 | 5.725 | -5.71 | -49.91 % | 1,994 | 801 | 7/26/2024 |
551.00 | 6.57 | 6.69 | 6.61 | 6.63 | -5.84 | -46.91 % | 407 | 313 | 7/26/2024 |
552.00 | 7.51 | 7.65 | 8.17 | 7.58 | -5.79 | -41.48 % | 197 | 215 | 7/26/2024 |
553.00 | 8.37 | 8.74 | 9.30 | 8.555 | -6.11 | -39.65 % | 395 | 106 | 7/26/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions