We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
582.00 | 9.24 | 9.40 | 9.21 | 9.32 | 3.37 | 57.71 % | 4,259 | 58 | 12/20/2024 |
583.00 | 8.34 | 8.45 | 8.32 | 8.395 | 3.07 | 58.48 % | 13,433 | 704 | 12/20/2024 |
584.00 | 7.46 | 7.56 | 7.31 | 7.51 | 2.61 | 55.53 % | 7,006 | 768 | 12/20/2024 |
585.00 | 6.60 | 6.69 | 6.53 | 6.645 | 2.67 | 69.17 % | 14,344 | 1,325 | 12/20/2024 |
586.00 | 5.78 | 5.86 | 5.71 | 5.82 | 2.37 | 70.96 % | 7,046 | 570 | 12/20/2024 |
587.00 | 4.98 | 5.05 | 4.88 | 5.015 | 2.02 | 70.63 % | 10,183 | 1,139 | 12/20/2024 |
588.00 | 4.23 | 4.29 | 4.25 | 4.26 | 1.80 | 73.47 % | 17,642 | 1,694 | 12/20/2024 |
589.00 | 3.52 | 3.57 | 3.45 | 3.545 | 1.41 | 69.12 % | 25,001 | 3,106 | 12/20/2024 |
590.00 | 2.85 | 2.90 | 2.87 | 2.875 | 1.14 | 65.90 % | 33,145 | 3,247 | 12/20/2024 |
591.00 | 2.25 | 2.30 | 2.28 | 2.275 | 0.85 | 59.44 % | 22,486 | 1,641 | 12/20/2024 |
592.00 | 1.71 | 1.76 | 1.72 | 1.735 | 0.56 | 48.28 % | 45,320 | 3,411 | 12/20/2024 |
593.00 | 1.25 | 1.29 | 1.28 | 1.27 | 0.33 | 34.74 % | 54,182 | 2,469 | 12/20/2024 |
594.00 | 0.88 | 0.91 | 0.91 | 0.895 | 0.14 | 18.18 % | 46,127 | 2,086 | 12/20/2024 |
595.00 | 0.59 | 0.62 | 0.59 | 0.605 | -0.02 | -3.28 % | 73,219 | 4,538 | 12/20/2024 |
596.00 | 0.38 | 0.41 | 0.38 | 0.395 | -0.10 | -20.83 % | 50,139 | 5,136 | 12/20/2024 |
597.00 | 0.25 | 0.26 | 0.25 | 0.255 | -0.12 | -32.43 % | 47,370 | 1,498 | 12/20/2024 |
598.00 | 0.16 | 0.17 | 0.17 | 0.165 | -0.09 | -34.62 % | 45,003 | 2,889 | 12/20/2024 |
599.00 | 0.10 | 0.11 | 0.11 | 0.105 | -0.10 | -47.62 % | 34,519 | 2,694 | 12/20/2024 |
600.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.08 | -53.33 % | 78,675 | 10,597 | 12/20/2024 |
601.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.07 | -58.33 % | 14,752 | 4,642 | 12/20/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
582.00 | 0.44 | 0.46 | 0.45 | 0.45 | -2.73 | -85.85 % | 19,427 | 2,684 | 12/20/2024 |
583.00 | 0.53 | 0.56 | 0.53 | 0.545 | -3.10 | -85.40 % | 15,125 | 1,122 | 12/20/2024 |
584.00 | 0.65 | 0.67 | 0.66 | 0.66 | -3.37 | -83.62 % | 16,951 | 1,171 | 12/20/2024 |
585.00 | 0.78 | 0.80 | 0.82 | 0.79 | -3.65 | -81.66 % | 42,728 | 4,263 | 12/20/2024 |
586.00 | 0.95 | 0.97 | 0.99 | 0.96 | -4.00 | -80.16 % | 26,451 | 3,909 | 12/20/2024 |
587.00 | 1.15 | 1.18 | 1.23 | 1.165 | -4.26 | -77.60 % | 24,263 | 1,337 | 12/20/2024 |
588.00 | 1.38 | 1.42 | 1.42 | 1.40 | -4.52 | -76.09 % | 27,263 | 2,439 | 12/20/2024 |
589.00 | 1.66 | 1.70 | 1.70 | 1.68 | -4.83 | -73.97 % | 24,306 | 2,326 | 12/20/2024 |
590.00 | 2.00 | 2.03 | 2.00 | 2.015 | -5.25 | -72.41 % | 61,927 | 5,270 | 12/20/2024 |
591.00 | 2.38 | 2.43 | 2.44 | 2.405 | -5.09 | -67.60 % | 30,090 | 972 | 12/20/2024 |
592.00 | 2.85 | 2.89 | 2.89 | 2.87 | -5.39 | -65.10 % | 40,247 | 2,599 | 12/20/2024 |
593.00 | 3.37 | 3.44 | 3.51 | 3.405 | -5.99 | -63.05 % | 31,285 | 1,003 | 12/20/2024 |
594.00 | 4.00 | 4.08 | 4.20 | 4.04 | -5.56 | -56.97 % | 22,857 | 1,939 | 12/20/2024 |
595.00 | 4.70 | 4.79 | 4.75 | 4.745 | -6.12 | -56.30 % | 19,716 | 4,958 | 12/20/2024 |
596.00 | 5.48 | 5.60 | 5.66 | 5.54 | -6.15 | -52.07 % | 4,395 | 8,058 | 12/20/2024 |
597.00 | 6.33 | 6.46 | 6.09 | 6.395 | -6.45 | -51.44 % | 2,498 | 1,382 | 12/20/2024 |
598.00 | 7.22 | 7.38 | 6.02 | 7.30 | -6.83 | -53.15 % | 1,359 | 1,292 | 12/20/2024 |
599.00 | 7.69 | 8.85 | 7.00 | 8.27 | -7.46 | -51.59 % | 839 | 1,215 | 12/20/2024 |
600.00 | 8.70 | 9.84 | 8.00 | 9.27 | -7.20 | -47.37 % | 1,471 | 1,665 | 12/20/2024 |
601.00 | 9.72 | 10.86 | 10.00 | 10.29 | -6.91 | -40.86 % | 175 | 1,547 | 12/20/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions