Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR S&P 500 | SPY | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.37 | -0.07% | 501.61 | 17:53:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 501.38 | 499.865 | 508.19 | 500.35 | 501.98 |
SPY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 506.56 | 510.75 | 497.49 | 505.40 | 60,216,144 | -4.95 | -0.98% |
| 1 Month | 517.72 | 523.8674 | 493.86 | 508.01 | 70,997,035 | -16.11 | -3.11% |
| 3 Months | 496.29 | 524.61 | 490.715 | 509.46 | 69,910,126 | 5.32 | 1.07% |
| 6 Months | 419.20 | 524.61 | 418.6499 | 485.13 | 73,844,206 | 82.41 | 19.66% |
| 1 Year | 415.47 | 524.61 | 403.74 | 458.12 | 76,704,849 | 86.14 | 20.73% |
| 3 Years | 419.43 | 524.61 | 348.11 | 429.99 | 81,778,271 | 82.18 | 19.59% |
| 5 Years | 294.72 | 524.61 | 218.26 | 382.42 | 83,249,694 | 206.89 | 70.20% |
SPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 501.98 | -8.08 | -1.58% | 508.56 | 509.56 | 501.98 | 74,669,642 |
| Apr 29 2024 | 510.06 | 1.80 | 0.35% | 510.09 | 510.75 | 507.25 | 45,164,533 |
| Apr 26 2024 | 508.26 | 4.77 | 0.95% | 506.35 | 509.88 | 505.70 | 60,280,892 |
| Apr 25 2024 | 503.49 | -1.92 | -0.38% | 499.18 | 504.27 | 497.49 | 68,952,685 |
| Apr 24 2024 | 505.41 | -0.24 | -0.05% | 506.56 | 507.37 | 503.13 | 54,396,430 |
| Apr 23 2024 | 505.65 | 5.93 | 1.19% | 501.78 | 506.09 | 499.5328 | 62,991,618 |
| Apr 22 2024 | 499.72 | 4.56 | 0.92% | 497.83 | 502.38 | 495.43 | 64,996,322 |
| Apr 19 2024 | 495.16 | -4.36 | -0.87% | 499.44 | 500.455 | 493.86 | 101,151,078 |
| Apr 18 2024 | 499.52 | -1.03 | -0.21% | 501.98 | 504.13 | 498.56 | 74,491,326 |
| Apr 17 2024 | 500.55 | -2.98 | -0.59% | 506.05 | 506.22 | 499.12 | 74,574,291 |
| Apr 16 2024 | 503.53 | -0.92 | -0.18% | 504.94 | 506.50 | 502.21 | 73,392,974 |
| Apr 15 2024 | 504.45 | -6.40 | -1.25% | 515.13 | 515.30 | 503.58 | 92,083,954 |
| Apr 12 2024 | 510.85 | -7.15 | -1.38% | 514.37 | 515.815 | 509.08 | 90,508,782 |
| Apr 11 2024 | 518.00 | 3.88 | 0.75% | 515.68 | 519.48 | 512.08 | 68,711,503 |
| Apr 10 2024 | 514.12 | -5.20 | -1.00% | 513.48 | 516.16 | 512.09 | 81,830,986 |
| Apr 09 2024 | 519.32 | 0.60 | 0.12% | 520.50 | 520.75 | 514.35 | 67,174,013 |
| Apr 08 2024 | 518.72 | 0.29 | 0.06% | 519.15 | 520.18 | 517.89 | 47,397,952 |
| Apr 05 2024 | 518.43 | 5.36 | 1.04% | 514.46 | 520.44 | 514.01 | 74,047,709 |
| Apr 04 2024 | 513.07 | -6.34 | -1.22% | 523.52 | 523.8674 | 512.755 | 95,643,180 |
| Apr 03 2024 | 519.41 | 0.57 | 0.11% | 517.72 | 520.95 | 517.665 | 58,206,462 |
| Apr 02 2024 | 518.84 | -3.32 | -0.64% | 518.24 | 518.98 | 516.48 | 73,530,038 |
| Apr 01 2024 | 522.16 | -0.91 | -0.17% | 523.83 | 524.38 | 520.97 | 62,416,403 |
