ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
505.28
-31.42
(-5.85%)
Closed April 06 3:00PM
505.50
0.22
(0.04%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
495.0015.2715.4914.9915.38-28.33-65.40 %17614/04/2025
496.0014.5414.7513.8614.6450.000.00 %16904/04/2025
497.0013.8314.0312.9313.930.000.00 %15704/04/2025
498.0013.1313.3312.7013.230.000.00 %6004/04/2025
499.0012.4512.6412.0012.5450.000.00 %4104/04/2025
500.0011.7911.9811.6411.885-50.55-81.28 %1,73324/04/2025
501.0011.1311.2811.1211.2050.000.00 %79204/04/2025
502.0010.5010.6410.5310.570.000.00 %86504/04/2025
503.009.8810.049.609.960.000.00 %65004/04/2025
504.009.289.439.309.355-25.58-73.34 %1,89414/04/2025
505.008.698.858.768.77-25.19-74.20 %4,81824/04/2025
506.008.128.258.138.1850.000.00 %4,96804/04/2025
507.007.577.707.507.6350.000.00 %5,34404/04/2025
508.007.037.187.077.1050.000.00 %8,96004/04/2025
509.006.526.666.546.590.000.00 %7,96504/04/2025
510.006.056.106.086.075-52.39-89.60 %22,046104/04/2025
511.005.555.675.585.61-22.10-79.84 %15,81814/04/2025
512.005.105.155.105.1250.000.00 %15,45204/04/2025
513.004.684.804.704.740.000.00 %23,25604/04/2025
514.004.294.424.304.3550.000.00 %22,44804/04/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
495.004.985.095.075.0354.691,234.21 %36,2161,7514/04/2025
496.005.245.365.425.305.011,221.95 %11,7671,3944/04/2025
497.005.555.655.725.605.291,230.23 %18,3834024/04/2025
498.005.845.955.885.8955.431,206.67 %15,3079394/04/2025
499.006.146.266.306.205.911,515.38 %10,8192954/04/2025
500.006.506.606.606.556.121,275.00 %133,2117,7344/04/2025
501.006.816.947.006.8756.531,389.36 %12,8096994/04/2025
502.007.217.307.327.2556.821,364.00 %14,2104144/04/2025
503.007.597.687.687.6357.171,405.88 %13,1022654/04/2025
504.007.988.088.108.037.561,400.00 %13,1122074/04/2025
505.008.348.498.498.4157.921,389.47 %94,5233,0254/04/2025
506.008.838.928.928.8758.321,386.67 %17,8352034/04/2025
507.009.309.379.839.3359.211,485.48 %16,6912144/04/2025
508.009.679.839.849.759.171,368.66 %23,5962014/04/2025
509.0010.1510.3110.2910.239.591,370.00 %18,6852984/04/2025
510.0010.6510.8310.8810.7410.131,350.67 %64,2393,1414/04/2025
511.0011.1711.3711.3211.2710.571,409.33 %20,2217364/04/2025
512.0011.7211.7912.1111.75511.291,376.83 %27,8483954/04/2025
513.0012.2912.5112.8512.4011.981,377.01 %19,7321,7584/04/2025
514.0012.8913.1213.8913.00512.991,443.33 %14,7481,0294/04/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
VCIGVCI Global Ltd
US$ 4.2994
(-28.07%)
249.08k
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

SPY Discussion

View Posts
Nebuchadnezzar Nebuchadnezzar 17 minutes ago
my top call was correct, your bottom call was incorrect

this will not snap back, that's what many people are failing to realize, well, maybe more people are realizing this now

safe haven is OTC now ;)

TWOH RITE

sub 5000 on the SP 500 is a major warning sign bc margin calls will begin
crypto will be a huge source of funds, BITCOIN will likely break under $50,000 sometime in 2025 as institutions free up easy money there
👍️0
spartex spartex 3 hours ago
2nd No. Need High Yield Corporate Bond spreads to widen much further.

Fed will stand pat for now, but his time may come in the week or next few weeks ahead.
👍️0
2H2 2H2 4 hours ago
No
👍️0
Doubledown75 Doubledown75 4 hours ago
Japan tapped out 
👍️0
grasshoppah grasshoppah 5 hours ago
Possible fed intervention prior to open.
👍️0
spartex spartex 6 hours ago
Thanks. Also the Fed will likely cut rates in the week or weeks ahead due to the fall out in equities, and drops in bond yields indicating a recession is coming soon.

S&P500 futures already off 4-5% right now.
👍️0
etalors etalors 10 hours ago
Treasury is the safest place. That is why Buffet has parked over 300KKK in the short term t- bills. The U.S govt. will be the last to default and if they default then it doesnt matter. Nothing will be left. My thought is that in the next few weeks or months countries will reverse their stance and Tarriffs will be relaxed by all sides along with rate cuts. 7K this year is possible.
👍️0
spartex spartex 16 hours ago
Thanks! Great post, and also mentioning what other issues could cause huge disruption as part of this apparent bear market we are entering, and likely recession of one level or another --- crypto and real estate sell off from also severe overvaluation.

What are your thoughts on US bonds (treasuries) as a safety place, or what are your safety places?
👍️0
Nebuchadnezzar Nebuchadnezzar 23 hours ago
there will be no V-Shape recovery this time

this cant not be stopped or helped by the FED

this is a change on a global level

the dot com boom /bust changed the world forever, in house computers, internet etc

911 woke some people up, the rest being tricked (bc we all know it was planned one way or another, aka building 7 collapse)

the great financial crises SHOOK WALL STREET to its core

COVID woke the entire GLOBE UP especially in terms of supply chains, outsourcing, insourcing, onshoring, etc

these TRUMP tariffs MUST BE DONE, it wont be pretty but its a MUST for the future of the global economy and the UNITED STATES, the level of tariffs that truly go into effect for each country and or against the US will be negotiated over time. THIS is not a quick fix.

its also happening at a very interesting time in terms of HUMAN ADVANCEMENT in AI, less humans more AI

remember, AI does not earn MONEY
AI does not buy a house
AI does not buy a car
AI does not have kids
AI does not eat food (it does eat up electricity and natural gas etc)

so the three biggest things people spend money on, AI doesnt. The velocity of money will move differently as work dynamics and human advancement or regression takes place over the next 5, 10, 20, 50 years.

Also, any company reshoring back to the united state will likely use less humans once the building is complete (of course at what price will it cost to build here or anywhere for that matter as prices rise)

this will be very messy, but it must happen and it will change the world as we know it forever. The question then becomes, what other weird shit happens during it all. Will there be other major escalations of war? will OIL then be used as weapon. OIL has not truly been used as weapon. Will rare earth metals become weaponized for negotiations? what about FOOD?

so, looking at the stock market and the way the charts look on the daily, weekly and monthly, the stock market can fall A LOT MORE
The stock market GOT WAY OVERPRICED recently. One could argue that the froth is now out, but the stock market is not even priced for a mild recession at 4800-5000, a mild recession takes the SP 500 to 4400-4600, a real recession takes it back to 3500-4100 and major global recession or chaos/ depression etc, we go back to 2700-3300. The only reason the stock market truly ran from 3000/3500 to 6000 was because of $6-$8 trillion in government stimulus coupled with very high concentration in 8-12 stocks (manipulating the averages) and then AI craze pouring gasoline on the fire.

on the other hand, could most of the selling be over if tariff talk de-escaltes? sure, but remember, there is no stimulus money coming and bear markets are natural part of stock market history, so it could be a very long time before the stock market ever sees 6000 again on SP 500 and thats even if the economy stays in decent shape, stocks should never have been that high in the first place, unless you were HELEN KELLER, this was the most obvious topping process I HAVE EVER SEEN. just look at a weekly or monthly chart!
the next blawk swans could be huge crypto selling, big spike in unemployment and or housing crash or all three at once. commercial real estate is still a canary in the coal mine and we havent even entered a true recession yet because the FED wants to play GOD and never let it happen naturally, well, i think they are in for a RUDE AWAKENING
👍️ 2
spartex spartex 1 day ago
It looks like the pink line and 4800 or so may be in play this coming week if we get any other big tariff responses like China, and no news on any potential countries showing they are ready to "deal" with Trump's tariffs by lowering theirs. Boy we got here in lightening speed, and are a few percent from 20% down for SPY from highs, indicating a bear market level of drop.

Bank earnings start end of next week on Friday and following week, and then tech earnings the weeks after.
👍️0
spartex spartex 1 day ago
It looks like the pink line and 4800 or so may be in play this coming week if we get any other big tariff responses like China, and no news on any potential countries showing they are ready to "deal" with Trump's tariffs by lowering theirs. Boy we got here in lightening speed, and are a few percent from 20% down for SPY from highs, indicating a bear market level of drop.

Bank earnings start end of next week on Friday and following week, and then tech earnings the weeks after.
👍️0
getmenews getmenews 2 days ago
I'm covering the tariffs with the sell off just like the Index components are doing!
👍️0
getmenews getmenews 2 days ago
Plus, I asked my AI program to release some news about a rate increase...

Nice day
👍️0
getmenews getmenews 2 days ago
It's important to understand who the pawns really are in a game of chess, no?
👍️0
2H2 2H2 2 days ago
SCO strikes will be the retaliatory offer
👍️0
2018trader 2018trader 2 days ago
S&P and Bitcoin seem unlinked now
👍️0
FatStrat FatStrat 2 days ago
Sending me PMs when I don't pay to be here? You are a special breed for sure.  
You think I give af about followers? Look how few posts I make. Your dimwittedness truly astounds. Pretty sure I remember seeing you beg for member marks on the exchange board back in the day. Sad and desperate little boy. 😭 
👍️0
lvhd lvhd 2 days ago
Too far
👍️0
nowwhat2 nowwhat2 2 days ago
Yes.....





👍️0
Greedy G Greedy G 2 days ago
~bought 4/7 $430 puts @.33c more relatory tariffs imo  
👍️0
Doubledown75 Doubledown75 2 days ago
I enjoy a good discount But this tariff blows my mind Hope for the best, position for the worst, but play the game....it's just a casino:)
👍️0
ducci1 ducci1 2 days ago
Out 513 C 1.86! Take It! 2nd Half 3 Bagger!------Tks Boys ! YaHooo!!
👍️0
ducci1 ducci1 2 days ago
VIX Tripple Top Bonanza So Far !!
👍️0
ducci1 ducci1 2 days ago
513's 1.75!
👍️0
ducci1 ducci1 2 days ago
513's 1.44 !
👍️0
ducci1 ducci1 2 days ago
There She Goes! Buy It Boys !!
👍️0
makinezmoney makinezmoney 2 days ago
$SPY: Trump the Loser tanking 401ks..............

Not BIDEN



👍️0
ducci1 ducci1 2 days ago
Scalped 513C .91! Close DD! Take It !!
👍️0
ducci1 ducci1 2 days ago
VIX LITS This Trade 1 min Wedge Base 43.10 EOD ???
👍️0
ducci1 ducci1 2 days ago
Waggin 513C .51! Lets See ??
👍️0
ducci1 ducci1 2 days ago
U Chart---R3 Up---12.500---15.800----20.500-----Hope Not 3 Waves Down on U Chart! Need Sum Left to Trade !!! Dang !!!
👍️0
ducci1 ducci1 2 days ago
Tarrifs Dooo Matter !!! ( Notice Rule of 3 on Break U Support T/L ? )
👍️0
ducci1 ducci1 2 days ago
Out 513C .59! Reenter !
👍️0
ducci1 ducci1 2 days ago
Just Tradin 1 min Macd overs on Da Vix----Tossed out the Rest of It !!!
👍️0
ducci1 ducci1 2 days ago
Greed/Fear----Greed/Fear !!!
👍️0
ducci1 ducci1 2 days ago
In the Old Days Called Dat a Waterfall Decline !!
👍️0
ducci1 ducci1 2 days ago
Wagg 513C .57! Round Trip ???
👍️0
nowwhat2 nowwhat2 2 days ago
You know.......It's not every day one sees charts look like this ;









👍️0
ducci1 ducci1 2 days ago
Out 505P 2.03! Take It! Tks Boys !!
👍️0
ducci1 ducci1 2 days ago
Tripple Top at 45.86?? Meantime Ride Um Cowboy!! 505's 210 !
👍️0
ducci1 ducci1 2 days ago
I suspect DT sum where in our Future ?"?"?
👍️0
ducci1 ducci1 2 days ago
Covered 1/2 505P 1.63! DD! Take it! On Wedge BreaK !!
👍️0
ducci1 ducci1 2 days ago
There They Go !! Tripple Top ???
👍️0
Chartmaster Chartmaster 2 days ago
Crash mode, falling knife! Gettin ugly, But it'll snap back
👍️0
ducci1 ducci1 2 days ago
Ridin 505P .69! Wedge B/O Upside !!! Bad Boys !!!
👍️0
makinezmoney makinezmoney 2 days ago
$SPY: Monday gonna be BLACK MONDAY !!!!!!!!!!

Europe is next to announce RETALIATORY Tarriffs......... today was China for 34%.

Europe is gonna put the dagger to the heart..... prolly 30% TARIFFS.

Watch for SPY 475 on MONDAY morning.................. While this Fat Obese Senile Decrepit Dingbat is Golfing in Mar-a-Lago.

Making America FOOKED AGain !!!!!!!!!!!!

This loser bankrupted the Taj Mahal Casino in Atlantic City .... but this one takes the CAKE !

If you ever watched Ferris Buellers Day OFF, the scene where the teacher is talking about Tariffs and saying "Anyone, Anyone" ...
that was a prescient scene and was talking to this imbecile missing that class.

Anyone need a quick lesson about how Trump's tariffs (massive tax) will have a devastating impact on our economy, this 40 second clip from "Ferris Bueller's Day Off" will explain it all: pic.twitter.com/pYrCLewDXN— (((DeanObeidallah))) (@DeanObeidallah) April 3, 2025

👍️0
makinezmoney makinezmoney 2 days ago
$SPY: Remember this POST ?? TOLD YA !!!!!!!!!!!!

I helped you make MONEY when I told you to get those puts this week ...........


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176013477


HOLLA BACK !!!!!!!!!!!!!!!!

👍️0
makinezmoney makinezmoney 2 days ago
$SPY: Happy Liberation (from your Money) WEEK !!!!!!!!!!!

YEEeeeeeeahhhhhhhhhhhhhhhh......... Dumbfook StableGenius Tramp is Making America FOOKED AGAIN !



👍️0
2018trader 2018trader 2 days ago
Spy to bounce next week, Bitcoin to tank to 72k before it’s bounce to ath.
👍️0
ducci1 ducci1 2 days ago
Scalped 521C 78! 50% Inside the Wedge Trade! (Good Coiling in The Wedge )
👍️0