Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 185,824 |
|
|||||
| News | - | ||||||
| Day High | 0.5198 | Low High |
|||||
| Day Low | 0.475 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sonim Technologies Inc | SONM | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0405 | 8.45% | 0.5198 | 18:12:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.479 | 0.475 | 0.5198 | 0.4889 | 0.4793 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 320 | 185,824 | US$ 0.4875028 | US$ 90,590 | - | 0.44 - 1.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:12:13 | 93 | US$ 0.50 | USD |
Sonim Technologies Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 21.1M | 43.07M | - | 93.63M | -90k | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sonim Technologies News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SONM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.508 | 0.5198 | 0.44 | 0.4805772 | 47,463 | 0.0118 | 2.32% |
| 1 Month | 0.601 | 0.63 | 0.44 | 0.5394919 | 145,435 | -0.0812 | -13.51% |
| 3 Months | 0.69 | 0.74 | 0.44 | 0.599758 | 98,579 | -0.1702 | -24.67% |
| 6 Months | 0.773 | 0.8525 | 0.44 | 0.6740937 | 98,738 | -0.2532 | -32.76% |
| 1 Year | 1.09 | 1.30 | 0.44 | 0.7673638 | 191,091 | -0.5702 | -52.31% |
| 3 Years | 0.70 | 4.48 | 0.3529 | 0.890643 | 1,694,963 | -0.1802 | -25.74% |
| 5 Years | 11.70 | 18.2575 | 0.3529 | 1.00 | 1,365,030 | -11.18 | -95.56% |
Sonim Technologies Description
| Sonim Technologies Inc is a provider of ultra-rugged mobile devices, including phones and accessories designed specifically for task workers physically engaged in their work environments, often in mission-critical roles. The company sells its mobile phones and accessories in the United States to AT&T, T-Mobile, Verizon and in Canada to Bell, Rogers and Telus Mobility. Its solutions include ultra-rugged mobile phones that are capable of attaching to both public and private wireless networks, industrial-grade accessories that meet the requirements of specific applications and software applications and cloud-based tools that provide management and deployment services to its customers. The company generates revenue from discounts, price protection and customer incentives. |
