ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Sonim Technologies Inc

Sonim Technologies Inc (SONM)

3.24
0.05
(1.57%)
Closed January 07 3:00PM
3.19
-0.05
(-1.54%)
After Hours: 6:59PM
NASDAQ (Sonim Technologi…
NASDAQ (Sonim Technologies Inc)
Montage
Buy/Sell Ratio
Buy: 31,800
Neutral: 4,098
Sell: 29,553
TimePriceSizeTypeB/SBidAskBuy Ind.Total VolumeNumExch.
18:42:323.2132Odd lotBuy3.00003.3065,6112640nasd
16:03:243.151Odd lot3.00003.3065,5792639nasd
15:14:033.2410Odd lotBuy3.00003.3065,5782638nasd
15:00:003.241243.183.2565,5682637nasd
15:00:003.24124Buy3.183.2565,5682636nasd
15:00:003.191003.183.2565,4442635nasd
14:59:593.19100Sell3.183.2565,4442634nasd
14:57:213.251Odd lotBuy3.183.3065,3442633nasd
14:52:483.2513Odd lotSell3.183.3865,3432632nasd
14:52:483.2821Odd lot3.183.3865,3302631nasd
14:52:483.283Odd lot3.183.3865,3092630nasd
14:52:483.251Odd lotSell3.183.3865,3062629nasd
14:52:483.2475Odd lotSell3.183.3865,3052628nasd
14:52:343.281Odd lot3.183.3865,2302627nasd
14:49:273.3799200Buy3.183.3865,2292626nasd
14:47:443.18157Sell3.183.3865,0292625nasd
14:47:443.2843Odd lot3.183.3864,8722624nasd
14:45:403.2410Odd lotSell3.183.3264,8292623nasd
14:42:153.2457Odd lotSell3.243.3864,8192622nasd
14:42:153.2415Odd lotSell3.243.3864,7622621nasd
14:42:153.2415Odd lotSell3.243.3864,7472620nasd
14:41:073.25100Sell3.253.4264,7322619nasd
14:41:073.2599Odd lotSell3.253.4264,6322618nasd
14:41:073.251Odd lotSell3.253.4264,5332617nasd
14:40:313.24143Sell3.193.4364,5322616nasd
14:40:313.24285Sell3.193.4364,3892615nasd
14:40:313.24285Sell3.243.4364,1042614nasd
14:40:313.24200Sell3.193.4363,8192613nasd
14:37:463.124Odd lotSell3.113.2163,6192612nasd
14:34:183.175Odd lotBuy3.023.2163,6152611nasd
14:34:053.1710Odd lotBuy3.023.2163,6102610nasd
14:31:023.025560Sell3.00003.1863,6002609nasd
14:31:023.02100Sell3.023.2163,0402608nasd
14:31:023.02100Sell3.023.2162,9402607nasd
14:31:013.171Odd lotBuy3.023.2162,8402606nasd
14:30:413.0149Odd lotSell3.013.2162,8392605nasd
14:30:413.021Odd lotSell3.013.2162,7902604nasd
14:30:413.0350Odd lotSell3.013.2162,7892603nasd
14:30:413.0510Odd lotSell3.013.2162,7392602nasd
14:30:413.0732Odd lotSell3.013.2162,7292601nasd
14:30:413.01150Sell3.013.2162,6972600nasd
14:30:413.01100Sell3.013.2162,5472599nasd
14:30:413.01100Sell3.013.2162,4472598nasd
14:30:413.02300Sell3.013.2162,3472597nasd
14:30:413.0350Odd lotSell3.013.2162,0472596nasd
14:30:413.05200Sell3.013.2161,9972595nasd
14:30:283.211Odd lotBuy3.013.2161,7972594nasd
14:26:543.041Odd lotSell3.013.1061,7962593nasd
14:23:263.051Odd lot3.00003.1061,7952592nasd
14:23:263.055Odd lot3.00003.1061,7942591nasd
14:22:363.0550Odd lot3.00003.1061,7892590nasd
14:22:053.1081Odd lotBuy3.00003.1061,7392589nasd
14:22:053.10100Buy3.00003.1061,6582588nasd
14:22:053.1037Odd lotBuy3.00003.1061,5582587nasd
14:22:053.1063Odd lotBuy3.00003.1061,5212586nasd
14:22:053.1037Odd lotBuy3.00003.1061,4582585nasd
14:22:053.1063Odd lotBuy3.00003.1061,4212584nasd
14:22:053.1037Odd lotBuy3.00003.1061,3582583nasd
14:22:053.1063Odd lotBuy3.00003.1061,3212582nasd
14:22:053.109Odd lotBuy3.00003.1061,2582581nasd
14:22:053.1028Odd lotBuy3.00003.1061,2492580nasd
14:22:053.1063Odd lotBuy3.00003.1061,2212579nasd
14:22:053.109Odd lotBuy3.00003.1061,1582578nasd
14:22:053.107Odd lotBuy3.00003.1061,1492577nasd
14:22:053.09100Buy3.00003.1061,1422576nasd
14:21:553.1093Odd lotSell3.143.1561,0422575nasd
14:21:553.10100Sell3.143.1560,9492574nasd
14:21:553.10100Sell3.143.1560,8492573nasd
14:21:553.102Odd lotSell3.143.1560,7492572nasd
14:21:553.1010Odd lotSell3.143.1560,7472571nasd
14:21:553.1015Odd lotSell3.143.1560,7372570nasd
14:21:553.1083Odd lotSell3.143.1560,7222569nasd
14:21:553.1017Odd lotSell3.143.1560,6392568nasd
14:21:553.1083Odd lotSell3.143.1560,6222567nasd
14:21:553.1020Odd lotSell3.143.1560,5392566nasd
14:21:553.10200Sell3.143.1560,5192565nasd
14:21:553.10200Sell3.143.1560,3192564nasd
14:21:553.14239Sell3.143.1560,1192563nasd
14:21:433.15100Buy3.143.1559,8802562nasd
14:21:213.1448Odd lotSell3.143.1559,7802561nasd
14:21:213.15100Buy3.143.1559,7322560nasd
14:21:213.15100Buy3.143.1559,6322559nasd
14:21:123.19100Sell3.193.2559,5322558nasd
14:21:123.19100Sell3.193.2559,4322557nasd
14:20:153.2043Odd lotBuy3.193.2059,3322556nasd
14:20:153.209Odd lotBuy3.193.2059,2892555nasd
14:20:153.2025Odd lotBuy3.193.2059,2802554nasd
14:20:153.20100Buy3.193.2059,2552553nasd
14:20:073.193Odd lotBuy3.173.2059,1552552nasd
14:20:073.1931Odd lotBuy3.173.2059,1522551nasd
14:20:073.20100Buy3.173.2059,1212550nasd
14:20:073.2037Odd lotBuy3.173.2059,0212549nasd
14:20:073.20100Buy3.173.2058,9842548nasd
14:20:073.2063Odd lotBuy3.173.2058,8842547nasd
14:15:373.2037Odd lotBuy3.173.2058,8212546nasd
14:15:373.19100Buy3.173.2058,7842545nasd
14:15:373.2037Odd lotBuy3.173.2058,6842544nasd
14:15:373.2063Odd lotBuy3.173.2058,6472543nasd
14:15:373.2037Odd lotBuy3.173.2058,5842542nasd
14:13:003.2063Odd lotBuy3.173.1958,5472541nasd

Your Recent History

Delayed Upgrade Clock