We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.71 | Volume | 55,403 | Exp. Date | Jan 22 2025 |
|---|---|---|---|---|---|
| Offer | 0.72 | Open Interest | 258 | Day's Range | 0.62 - 3.50 |
| Open | 2.60 | Prev Close | 4.73 | Last Trade | 1/21/2025 15:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 600.00 | 3.59 | 3.67 | 3.62 | 115.48 % | 47,672 | 8,494 |
| 601.00 | 2.80 | 2.87 | 2.84 | 118.46 % | 57,827 | 2,298 |
| 602.00 | 2.10 | 2.15 | 2.11 | 113.13 % | 73,734 | 2,897 |
| 603.00 | 1.51 | 1.55 | 1.55 | 106.67 % | 75,756 | 2,354 |
| 604.00 | 1.04 | 1.06 | 1.05 | 90.91 % | 45,064 | 5,636 |
| 605.00 | 0.66 | 0.69 | 0.69 | 81.58 % | 58,615 | 8,240 |
| 606.00 | 0.41 | 0.42 | 0.42 | 50.00 % | 36,744 | 7,021 |
| 607.00 | 0.23 | 0.24 | 0.24 | 33.33 % | 26,637 | 14,281 |
| 608.00 | 0.12 | 0.13 | 0.12 | -7.69 % | 22,651 | 3,632 |
| 609.00 | 0.06 | 0.07 | 0.07 | -22.22 % | 15,599 | 1,156 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 600.00 | 0.50 | 0.51 | 0.51 | -87.91 % | 93,106 | 908 |
| 601.00 | 0.71 | 0.72 | 0.71 | -84.99 % | 55,403 | 258 |
| 602.00 | 1.00 | 1.03 | 1.00 | -81.38 % | 69,034 | 62 |
| 603.00 | 1.41 | 1.43 | 1.41 | -77.83 % | 25,223 | 8 |
| 604.00 | 1.92 | 1.95 | 1.92 | -72.61 % | 4,525 | 10 |
| 605.00 | 2.53 | 2.60 | 2.58 | -67.09 % | 2,584 | 32 |
| 606.00 | 3.25 | 3.34 | 3.30 | -62.92 % | 975 | 20 |
| 607.00 | 4.06 | 4.16 | 4.16 | -56.71 % | 608 | 29 |
| 608.00 | 4.86 | 5.61 | 4.90 | -49.90 % | 163 | 0 |
| 609.00 | 5.38 | 6.56 | 5.67 | -49.60 % | 19 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
