We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NBRI North Bay Resources Inc (PK)

-0.0001 (-33.33%)
Last Updated: 12:27:58
Delayed by 15 minutes


Draw Mode:

Volume 9,524,999
Bid Price 0.0002
Ask Price 0.0003
News -
Day High 0.0003


52 Week Range


Day Low 0.0002
Share Name Share Symbol Market Stock Type
North Bay Resources Inc (PK) NBRI OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.0001 -33.33% 0.0002 12:27:58
Open Price Low Price High Price Close Price Previous Close
0.0002 0.0002 0.0003 0.0003
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
8 9,524,999 US$ 0.000266 US$ 2,532 - 0.0001 - 0.0006
Last Trade Type Quantity Price Currency
12:27:58 500,000 US$ 0.0002 USD

North Bay Resources Inc (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 993.63k 4.97B 673.00M - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

North Bay Resources (PK) News

Real-Time news about North Bay Resources Inc (PK) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No NBRI Message Board. Create One! See More Posts on NBRI Message Board See More Message Board Posts

Historical NBRI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000250.00030.00020.00026865,795,516-0.00005-20.0%
1 Month0.00030.00040.00010.000276630,586,218-0.0001-33.33%
3 Months0.00020.00040.00010.000270912,163,4250.000.0%
6 Months0.00020.00040.00010.00025578,963,5090.000.0%
1 Year0.00050.00060.00010.00029219,549,404-0.0003-60.0%
3 Years0.00010.00460.00010.001322560,587,4790.0001100.0%
5 Years0.00010.00460.0000010.001256242,808,7640.0001100.0%

North Bay Resources (PK) Description

North Bay Resources Inc. engages in the exploration, acquisition, development, and mining of precious metal and other mineral properties.

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |