Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 9,524,999 |
|
|||||
| News | - | ||||||
| Day High | 0.0003 | Low High |
|||||
| Day Low | 0.0002 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| North Bay Resources Inc (PK) | NBRI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0001 | -33.33% | 0.0002 | 12:27:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0002 | 0.0002 | 0.0003 | 0.0003 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 9,524,999 | US$ 0.000266 | US$ 2,532 | - | 0.0001 - 0.0006 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:27:58 | 500,000 | US$ 0.0002 | USD |
North Bay Resources Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 993.63k | 4.97B | 673.00M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
North Bay Resources (PK) News
Real-Time news about North Bay Resources Inc (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NBRI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00025 | 0.0003 | 0.0002 | 0.0002686 | 5,795,516 | -0.00005 | -20.0% |
| 1 Month | 0.0003 | 0.0004 | 0.0001 | 0.0002766 | 30,586,218 | -0.0001 | -33.33% |
| 3 Months | 0.0002 | 0.0004 | 0.0001 | 0.0002709 | 12,163,425 | 0.00 | 0.0% |
| 6 Months | 0.0002 | 0.0004 | 0.0001 | 0.0002557 | 8,963,509 | 0.00 | 0.0% |
| 1 Year | 0.0005 | 0.0006 | 0.0001 | 0.0002921 | 9,549,404 | -0.0003 | -60.0% |
| 3 Years | 0.0001 | 0.0046 | 0.0001 | 0.0013225 | 60,587,479 | 0.0001 | 100.0% |
| 5 Years | 0.0001 | 0.0046 | 0.000001 | 0.0012562 | 42,808,764 | 0.0001 | 100.0% |
North Bay Resources (PK) Description
| North Bay Resources Inc. engages in the exploration, acquisition, development, and mining of precious metal and other mineral properties. |
