We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0009 | 0.0009 | 0.0008 | 8653772 | 0.00086702 | CS |
| 4 | -0.00015 | -14.2857142857 | 0.00105 | 0.0012 | 0.0008 | 24459256 | 0.00096622 | CS |
| 12 | 0 | 0 | 0.0009 | 0.0014 | 0.0007 | 22509337 | 0.00099897 | CS |
| 26 | 0.0002 | 28.5714285714 | 0.0007 | 0.0016 | 0.0006 | 30783892 | 0.00103209 | CS |
| 52 | 0.0007 | 350 | 0.0002 | 0.0016 | 0.0001 | 31958571 | 0.00074349 | CS |
| 156 | 0.0002 | 28.5714285714 | 0.0007 | 0.0016 | 0.0001 | 21735106 | 0.00063151 | CS |
| 260 | 0.0008 | 800 | 0.0001 | 0.0046 | 1.0E-6 | 45390055 | 0.00120243 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 7782177 |
| 1741901340 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0008 | 22284327 |
| 1741814940 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 3159360 |
| 1741728480 | 0.0008 | -5.0E-5 | -5.88 | 0.0009 | 0.0009 | 0.0008 | 2326312 |
| 1741641600 | 0.00085 | 1.0E-5 | 1.19 | 0.0009 | 0.0009 | 0.0008 | 5143011 |
| 1741386000 | 0.00084 | -6.0E-5 | -6.67 | 0.0009 | 0.0009 | 0.0008 | 10355850 |
| 1741300140 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0008 | 23843465 |
| 1741213440 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0008 | 8462840 |
| 1741126800 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0008 | 58956542 |
| 1741040760 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0008 | 20032289 |
| 1740781260 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0008 | 32684564 |
| 1740695340 | 0.001 | 5.0E-5 | 5.26 | 0.001 | 0.001 | 0.00085 | 32596291 |
| 1740608400 | 0.00095 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 14952887 |
| 1740522480 | 0.00095 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 17571324 |
| 1740435600 | 0.00095 | -5.0E-5 | -5.00 | 0.001 | 0.0011 | 0.0009 | 57141878 |
| 1740176400 | 0.001 | 0 | 0.00 | 0.001 | 0.0011 | 0.0009 | 22678550 |
| 1740090480 | 0.001 | -0.0001 | -9.09 | 0.0011999 | 0.0011999 | 0.0009 | 17503779 |
| 1740003960 | 0.0011 | 0.0002 | 22.22 | 0.001 | 0.0011999 | 0.001 | 82470677 |
| 1739917740 | 0.0009 | -0.0002 | -18.18 | 0.0011 | 0.0011 | 0.0009 | 29174680 |
| 1739572020 | 0.0011 | 0.0001 | 10.00 | 0.00105 | 0.0011 | 0.0009 | 3387229 |
| 1739485320 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.0011 | 0.0009 | 9048152 |
| 1739398920 | 0.0011 | 0.00015 | 15.79 | 0.001 | 0.0011 | 0.001 | 11447694 |
| 1739312940 | 0.00095 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 13937918 |
| 1739226000 | 0.00095 | -5.0E-5 | -5.00 | 0.0009 | 0.001 | 0.0009 | 5405898 |
| 1738967160 | 0.001 | 5.0E-5 | 5.26 | 0.00095 | 0.0011 | 0.0009 | 12945287 |
| 1738880400 | 0.00095 | -0.00015 | -13.64 | 0.0011 | 0.0011 | 0.0009 | 26711554 |
| 1738794000 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 9131449 |
| 1738708080 | 0.0011 | 0 | 0.00 | 0.001 | 0.0011 | 0.001 | 5626863 |
| 1738621740 | 0.0011 | 5.0E-5 | 4.76 | 0.0011999 | 0.0011999 | 0.001 | 22411983 |
| 1738362000 | 0.00105 | 0 | 0.00 | 0.00105 | 0.0011 | 0.001 | 33506864 |
| 1738276080 | 0.00105 | -5.0E-5 | -4.55 | 0.0011 | 0.0011999 | 0.001 | 15691534 |
| 1738189740 | 0.0011 | -0.00015 | -12.00 | 0.0013 | 0.0013 | 0.001 | 17748309 |
| 1738103280 | 0.00125 | 0 | 0.00 | 0.0014 | 0.0014 | 0.00115 | 55174787 |
| 1738016820 | 0.00125 | 0.00035 | 38.89 | 0.0009 | 0.00135 | 0.0008 | 150304471 |
| 1737757440 | 0.0009 | -5.0E-5 | -5.26 | 0.001 | 0.001 | 0.0009 | 5035276 |
| 1737671220 | 0.00095 | 0.0001 | 11.76 | 0.0009 | 0.001 | 0.0009 | 9945303 |
| 1737584640 | 0.00085 | 5.0E-5 | 6.25 | 0.0008 | 0.001 | 0.0008 | 8631595 |
| 1737498540 | 0.0008 | -0.0002 | -20.00 | 0.001 | 0.001 | 0.0008 | 23822433 |
| 1737152880 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 5443133 |
| 1737066420 | 0.001 | 0.00015 | 17.65 | 0.0009 | 0.001 | 0.00085 | 10261794 |
| 1736979720 | 0.00085 | -0.00015 | -15.00 | 0.0009 | 0.00095 | 0.0008 | 21375812 |
| 1736893380 | 0.001 | 0 | 0.00 | 0.001 | 0.0011 | 0.0009 | 17195477 |
| 1736806800 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.0011 | 0.0009 | 47216627 |
| 1736547720 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0011999 | 0.0007 | 92063021 |
| 1736375340 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 7564879 |
| 1736288940 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0009 | 0.0007 | 8866907 |
| 1736202360 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0007 | 4352357 |
| 1735942980 | 0.0008 | -5.0E-5 | -5.88 | 0.0009 | 0.0009 | 0.0007 | 25749884 |
| 1735856700 | 0.00085 | 5.0E-5 | 6.25 | 0.00085 | 0.0009 | 0.0008 | 8174465 |
| 1735683960 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0008 | 4044510 |
| 1735597740 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 4745601 |
| 1735338000 | 0.0009 | 5.0E-5 | 5.88 | 0.00085 | 0.0009 | 0.0008 | 4248990 |
| 1735252020 | 0.00085 | -5.0E-5 | -5.56 | 0.0008 | 0.0009 | 0.0008 | 21465529 |
| 1735078200 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 10217220 |
| 1734992400 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0008 | 5378921 |
| 1734733200 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 38395187 |
| 1734646800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 10810329 |
| 1734560940 | 0.0008 | -0.0001 | -11.11 | 0.001 | 0.001 | 0.0008 | 9282487 |
| 1734474360 | 0.0009 | -0.0001 | -10.00 | 0.00094 | 0.001 | 0.0009 | 12075113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
