
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0001 | -10 | 0.001 | 0.001 | 0.0008 | 23567471 | 0.0009692 | CS |
4 | -0.0001 | -10 | 0.001 | 0.0012 | 0.0008 | 22339419 | 0.00099882 | CS |
12 | 0.0001 | 12.5 | 0.0008 | 0.0014 | 0.0007 | 24048538 | 0.00099907 | CS |
26 | 0.0002 | 28.5714285714 | 0.0007 | 0.0016 | 0.0005 | 33360588 | 0.0009986 | CS |
52 | 0.0008 | 800 | 0.0001 | 0.0016 | 0.0001 | 31634048 | 0.00073712 | CS |
156 | 0.0002 | 28.5714285714 | 0.0007 | 0.0016 | 0.0001 | 21912210 | 0.00063111 | CS |
260 | 0.00085 | 1700 | 5.0E-5 | 0.0046 | 1.0E-6 | 45321511 | 0.00120216 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741126800 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0008 | 58956542 |
1741040760 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0008 | 20032289 |
1740781260 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0008 | 32684564 |
1740695340 | 0.001 | 5.0E-5 | 5.26 | 0.001 | 0.001 | 0.00085 | 32596291 |
1740608400 | 0.00095 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 14952887 |
1740522480 | 0.00095 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 17571324 |
1740435600 | 0.00095 | -5.0E-5 | -5.00 | 0.001 | 0.0011 | 0.0009 | 57141878 |
1740176400 | 0.001 | 0 | 0.00 | 0.001 | 0.0011 | 0.0009 | 22678550 |
1740090480 | 0.001 | -0.0001 | -9.09 | 0.0011999 | 0.0011999 | 0.0009 | 17503779 |
1740003960 | 0.0011 | 0.0002 | 22.22 | 0.001 | 0.0011999 | 0.001 | 82470677 |
1739917740 | 0.0009 | -0.0002 | -18.18 | 0.0011 | 0.0011 | 0.0009 | 29174680 |
1739572020 | 0.0011 | 0.0001 | 10.00 | 0.00105 | 0.0011 | 0.0009 | 3387229 |
1739485320 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.0011 | 0.0009 | 9048152 |
1739398920 | 0.0011 | 0.00015 | 15.79 | 0.001 | 0.0011 | 0.001 | 11447694 |
1739312940 | 0.00095 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 13937918 |
1739226000 | 0.00095 | -5.0E-5 | -5.00 | 0.0009 | 0.001 | 0.0009 | 5405898 |
1738967160 | 0.001 | 5.0E-5 | 5.26 | 0.00095 | 0.0011 | 0.0009 | 12945287 |
1738880400 | 0.00095 | -0.00015 | -13.64 | 0.0011 | 0.0011 | 0.0009 | 26711554 |
1738794000 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 9131449 |
1738708080 | 0.0011 | 0 | 0.00 | 0.001 | 0.0011 | 0.001 | 5626863 |
1738621740 | 0.0011 | 5.0E-5 | 4.76 | 0.0011999 | 0.0011999 | 0.001 | 22411983 |
1738362000 | 0.00105 | 0 | 0.00 | 0.00105 | 0.0011 | 0.001 | 33506864 |
1738276080 | 0.00105 | -5.0E-5 | -4.55 | 0.0011 | 0.0011999 | 0.001 | 15691534 |
1738189740 | 0.0011 | -0.00015 | -12.00 | 0.0013 | 0.0013 | 0.001 | 17748309 |
1738103280 | 0.00125 | 0 | 0.00 | 0.0014 | 0.0014 | 0.00115 | 55174787 |
1738016820 | 0.00125 | 0.00035 | 38.89 | 0.0009 | 0.00135 | 0.0008 | 150304471 |
1737757440 | 0.0009 | -5.0E-5 | -5.26 | 0.001 | 0.001 | 0.0009 | 5035276 |
1737671220 | 0.00095 | 0.0001 | 11.76 | 0.0009 | 0.001 | 0.0009 | 9945303 |
1737584640 | 0.00085 | 5.0E-5 | 6.25 | 0.0008 | 0.001 | 0.0008 | 8631595 |
1737498540 | 0.0008 | -0.0002 | -20.00 | 0.001 | 0.001 | 0.0008 | 23822433 |
1737152880 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 5443133 |
1737066420 | 0.001 | 0.00015 | 17.65 | 0.0009 | 0.001 | 0.00085 | 10261794 |
1736979720 | 0.00085 | -0.00015 | -15.00 | 0.0009 | 0.00095 | 0.0008 | 21375812 |
1736893380 | 0.001 | 0 | 0.00 | 0.001 | 0.0011 | 0.0009 | 17195477 |
1736806800 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.0011 | 0.0009 | 47216627 |
1736547720 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0011999 | 0.0007 | 92063021 |
1736375340 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 7564879 |
1736288940 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0009 | 0.0007 | 8866907 |
1736202360 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0007 | 4352357 |
1735942980 | 0.0008 | -5.0E-5 | -5.88 | 0.0009 | 0.0009 | 0.0007 | 25749884 |
1735856700 | 0.00085 | 5.0E-5 | 6.25 | 0.00085 | 0.0009 | 0.0008 | 8174465 |
1735683960 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0008 | 4044510 |
1735597740 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 4745601 |
1735338000 | 0.0009 | 5.0E-5 | 5.88 | 0.00085 | 0.0009 | 0.0008 | 4248990 |
1735252020 | 0.00085 | -5.0E-5 | -5.56 | 0.0008 | 0.0009 | 0.0008 | 21465529 |
1735078200 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 10217220 |
1734992400 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0008 | 5378921 |
1734733200 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 38395187 |
1734646800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 10810329 |
1734560940 | 0.0008 | -0.0001 | -11.11 | 0.001 | 0.001 | 0.0008 | 9282487 |
1734474360 | 0.0009 | -0.0001 | -10.00 | 0.00094 | 0.001 | 0.0009 | 12075113 |
1734388140 | 0.001 | 0.0002 | 25.00 | 0.0009 | 0.0011999 | 0.00085 | 117312740 |
1734128940 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 18524912 |
1734042480 | 0.0008 | -0.00015 | -15.79 | 0.00095 | 0.001 | 0.0008 | 22362873 |
1733955900 | 0.00095 | 0 | 0.00 | 0.0008 | 0.001 | 0.0008 | 13374096 |
1733869200 | 0.00095 | 5.0E-5 | 5.56 | 0.0008 | 0.00095 | 0.0008 | 15445205 |
1733782800 | 0.0009 | 0 | 0.00 | 0.001 | 0.001 | 0.0008 | 9379701 |
1733523600 | 0.0009 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 7457068 |
1733437500 | 0.0009 | 0 | 0.00 | 0.001 | 0.0011 | 0.0009 | 19450877 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions