ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
North Bay Resources Inc (PK)

North Bay Resources Inc (PK) (NBRI)

0.0009
0.00
(0.00%)
Closed March 17 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00090.00090.000886537720.00086702CS
4-0.00015-14.28571428570.001050.00120.0008244592560.00096622CS
12000.00090.00140.0007225093370.00099897CS
260.000228.57142857140.00070.00160.0006307838920.00103209CS
520.00073500.00020.00160.0001319585710.00074349CS
1560.000228.57142857140.00070.00160.0001217351060.00063151CS
2600.00088000.00010.00461.0E-6453900550.00120243CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17419876800.000900.000.00090.00090.00087782177
17419013400.00090.000112.500.00090.00090.000822284327
17418149400.000800.000.00080.00090.00083159360
17417284800.0008-5.0E-5-5.880.00090.00090.00082326312
17416416000.000851.0E-51.190.00090.00090.00085143011
17413860000.00084-6.0E-5-6.670.00090.00090.000810355850
17413001400.000900.000.00090.0010.000823843465
17412134400.000900.000.00090.0010.00088462840
17411268000.000900.000.00090.0010.000858956542
17410407600.0009-0.0001-10.000.0010.0010.000820032289
17407812600.00100.000.0010.0010.000832684564
17406953400.0015.0E-55.260.0010.0010.0008532596291
17406084000.0009500.000.0010.0010.000914952887
17405224800.0009500.000.0010.0010.000917571324
17404356000.00095-5.0E-5-5.000.0010.00110.000957141878
17401764000.00100.000.0010.00110.000922678550
17400904800.001-0.0001-9.090.00119990.00119990.000917503779
17400039600.00110.000222.220.0010.00119990.00182470677
17399177400.0009-0.0002-18.180.00110.00110.000929174680
17395720200.00110.000110.000.001050.00110.00093387229
17394853200.001-0.0001-9.090.0010.00110.00099048152
17393989200.00110.0001515.790.0010.00110.00111447694
17393129400.0009500.000.0010.0010.000913937918
17392260000.00095-5.0E-5-5.000.00090.0010.00095405898
17389671600.0015.0E-55.260.000950.00110.000912945287
17388804000.00095-0.00015-13.640.00110.00110.000926711554
17387940000.001100.000.00110.00110.0019131449
17387080800.001100.000.0010.00110.0015626863
17386217400.00115.0E-54.760.00119990.00119990.00122411983
17383620000.0010500.000.001050.00110.00133506864
17382760800.00105-5.0E-5-4.550.00110.00119990.00115691534
17381897400.0011-0.00015-12.000.00130.00130.00117748309
17381032800.0012500.000.00140.00140.0011555174787
17380168200.001250.0003538.890.00090.001350.0008150304471
17377574400.0009-5.0E-5-5.260.0010.0010.00095035276
17376712200.000950.000111.760.00090.0010.00099945303
17375846400.000855.0E-56.250.00080.0010.00088631595
17374985400.0008-0.0002-20.000.0010.0010.000823822433
17371528800.00100.000.0010.0010.00095443133
17370664200.0010.0001517.650.00090.0010.0008510261794
17369797200.00085-0.00015-15.000.00090.000950.000821375812
17368933800.00100.000.0010.00110.000917195477
17368068000.0010.000111.110.00090.00110.000947216627
17365477200.00090.000112.500.00080.00119990.000792063021
17363753400.000800.000.00080.00080.00077564879
17362889400.0008-0.0001-11.110.00080.00090.00078866907
17362023600.00090.000112.500.00080.00090.00074352357
17359429800.0008-5.0E-5-5.880.00090.00090.000725749884
17358567000.000855.0E-56.250.000850.00090.00088174465
17356839600.0008-0.0001-11.110.00090.00090.00084044510
17355977400.000900.000.00090.00090.00084745601
17353380000.00095.0E-55.880.000850.00090.00084248990
17352520200.00085-5.0E-5-5.560.00080.00090.000821465529
17350782000.000900.000.00080.00090.000810217220
17349924000.00090.000112.500.00080.00090.00085378921
17347332000.000800.000.00090.00090.000838395187
17346468000.000800.000.00080.00090.000810810329
17345609400.0008-0.0001-11.110.0010.0010.00089282487
17344743600.0009-0.0001-10.000.000940.0010.000912075113