S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
North Bay Resources Inc (PK) (NBRI)
North Bay Resources Inc (PK) (NBRI) Historical

NBRI North Bay Resources Inc (PK)

0.0002

0.00 (0.00%)

Apr 26 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
North Bay Resources Inc (PK)	NBRI	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0002	15:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
0.0002	0.00015	0.0002	0.0002	0.0002

more quote information »

NBRI Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0001	0.0003	0.0001	0.0002	37,496,578	0.0001	100.00%
1 Month	0.0002	0.0003	0.0001	0.0001418	31,788,452	0.00	0.00%
3 Months	0.0002	0.0003	0.0001	0.0001764	26,645,883	0.00	0.00%
6 Months	0.00015	0.0004	0.0001	0.0002068	19,964,780	0.00005	33.33%
1 Year	0.0002	0.0004	0.0001	0.0002125	12,334,100	0.00	0.00%
3 Years	0.0008	0.0044	0.0001	0.0013088	48,292,560	-0.0006	-75.00%
5 Years	0.0001	0.0046	0.000001	0.0012406	42,683,754	0.0001	100.00%

NBRI 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.00015	2,626,301
Apr 25 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.00015	2,230,349
Apr 24 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0001	1,259,593
Apr 23 2024	0.0002	0.00	0.00%	0.0002	0.0003	0.00015	137,879,368
Apr 22 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Apr 19 2024	0.0002	0.00	0.00%	0.0001	0.0002	0.0001	8,617,000
Apr 18 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.00015	1,657,450
Apr 17 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0001	10,723,000
Apr 16 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0001	250,000
Apr 15 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0001	9,681,499
Apr 12 2024	0.0002	0.00	0.00%	0.0001	0.0002	0.0001	13,611,387
Apr 11 2024	0.0002	0.00	0.00%	0.00025	0.0003	0.00015	6,304,477
Apr 10 2024	0.0002	0.00	0.00%	0.0002	0.0003	0.0001	15,197,272
Apr 09 2024	0.0002	0.00	0.00%	0.0002	0.0003	0.0002	4,783,744
Apr 08 2024	0.0002	0.0001	100.00%	0.0001	0.0002	0.0001	25,169,650
Apr 05 2024	0.0001	0.00	0.00%	0.00015	0.0003	0.0001	164,153,957
Apr 04 2024	0.0001	0.00	0.00%	0.0001	0.0002	0.0001	52,817,189
Apr 03 2024	0.0001	-0.0001	-50.00%	0.0002	0.0002	0.0001	115,975,404
Apr 02 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.00014	1,282,000
Apr 01 2024	0.0002	0.00004	25.00%	0.0002	0.0002	0.0001	598,802
Mar 28 2024	0.00016	-0.00004	-20.00%	0.0001	0.0002	0.0001	1,865,244

See More Historical Prices »

North Bay Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions