ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.14
1.39%
US Tech 100
19,301.18
1.68%
S&P 500
5,675.29
1.08%
US Dollar vs CAD
1.43267
0.04%
Bitcoin
86,100.33
-0.91%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX

  6. KULR Technology Group Inc (KULR) Share Price

KULR Technology Group Inc

KULR Technology Group Inc (KULR)

AMEX
1.63
-0.02
(-1.21%)
Closed March 19 3:00PM
Delayed by 15 minutes
1.67
0.04
(2.45%)
After Hours: 6:59PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
1.67
Bid
-
Ask
-
Volume
9,651,357
1.555 Day's Range 1.71
0.1515 52 Week Range 5.46
Market Cap
357.76M
Previous Close
1.65
Open
1.67
Last Trade
132278
@
1.63
Last Trade Time
Financial Volume
US$ 15,657,442
VWAP
1.6223
Average Volume (3m)
22,044,543
Shares Outstanding
214,227,808
Dividend Yield
-
PE Ratio
-14.65
Earnings Per Share (EPS)
-0.11
Revenue
9.83M
Net Profit
-23.69M

About KULR Technology Group Inc

KULR Technology Group Inc develops and commercializes high-performance thermal management technologies for electronics, batteries, and other components. The company is focused on targeting the following applications: electric vehicles and autonomous driving systems; artificial intelligence and Cloud... KULR Technology Group Inc develops and commercializes high-performance thermal management technologies for electronics, batteries, and other components. The company is focused on targeting the following applications: electric vehicles and autonomous driving systems; artificial intelligence and Cloud computing; energy storage; and 5G communication technologies. Its product portfolio includes ARA Thermal Capacitor, CRUX Cathode, HYDRA Thermal Runaway Shield, LYRA ISC Trigger Cell, URSA Fiber Thermal Interface, and VEGA Internal Short Circuit. Show more

Sector
Electronic Components, Nec
Industry
Electronic Components, Nec
Website
www.kulrtechnology.com
Headquarters
Wilmington, Delaware, USA
Founded
-
KULR Technology Group Inc is listed in the Electronic Components sector of the American Stock Exchange with ticker KULR. The last closing price for KULR Technology was US$1.65. Over the last year, KULR Technology shares have traded in a share price range of US$ 0.1515 to US$ 5.46.

KULR Technology currently has 214,227,808 shares outstanding. The market capitalization of KULR Technology is US$353.48 million. KULR Technology has a price to earnings ratio (PE ratio) of -14.65.

Ask ADVFN Intelligence (AI)

KULR Latest News

More News

Form 8-K - Current report
Edgar (US Regulatory)
March 13 2025
KULR (-1.21%)

Form 8-K - Current report
Edgar (US Regulatory)
March 11 2025
KULR (-1.21%)

Form 8-K - Current report
Edgar (US Regulatory)
February 20 2025
KULR (-1.21%)

Form 8-K - Current report
Edgar (US Regulatory)
February 13 2025
KULR (-1.21%)

Form 8-K - Current report
Edgar (US Regulatory)
February 11 2025
KULR (-1.21%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.542.7350427351.171.811.16183304721.52646939CS
4-0.37-18.1372549022.042.0961.07132507961.48603615CS
12-1.85-52.55681818183.525.461.07220445432.74666437CS
261.37456.6666666670.35.460.2522239870591.8803184CS
521.5882.3529411760.175.460.1515152354131.55592299CS
156-0.7-29.53586497892.375.460.155348411.48234818CS
260-1.05-38.60294117652.725.460.146162281.54409877CS

KULR - Frequently Asked Questions (FAQ)

What is the current KULR Technology share price?
The current share price of KULR Technology is US$ 1.67
How many KULR Technology shares are in issue?
KULR Technology has 214,227,808 shares in issue
What is the market cap of KULR Technology?
The market capitalisation of KULR Technology is USD 353.48M
What is the 1 year trading range for KULR Technology share price?
KULR Technology has traded in the range of US$ 0.1515 to US$ 5.46 during the past year
What is the PE ratio of KULR Technology?
The price to earnings ratio of KULR Technology is -14.65
What is the cash to sales ratio of KULR Technology?
The cash to sales ratio of KULR Technology is 35.29
What is the reporting currency for KULR Technology?
KULR Technology reports financial results in USD
What is the latest annual turnover for KULR Technology?
The latest annual turnover of KULR Technology is USD 9.83M
What is the latest annual profit for KULR Technology?
The latest annual profit of KULR Technology is USD -23.69M
What is the registered address of KULR Technology?
The registered address for KULR Technology is 900 FOULK ROAD, SUITE 201, WILMINGTON, DELAWARE, 19803
What is the KULR Technology website address?
The website address for KULR Technology is www.kulrtechnology.com
Which industry sector does KULR Technology operate in?
KULR Technology operates in the ELECTRONIC COMPONENTS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EXODExodus Movement Inc
US$ 40.06
(32.39%)
182.63k
GNSGenius Group Limited
US$ 0.317
(17.41%)
2.65M
STXSStereotaxis Inc
US$ 2.14
(15.68%)
1.72M
MSTUT Rex 2X Long MSTR Daily Target ETF
US$ 6.3029
(14.60%)
75.39M
PMNTPerfect Moment Ltd
US$ 1.37
(14.17%)
588.39k
CANFCan Fite BioPharma Ltd
US$ 1.6286
(-19.38%)
1.74M
MSTZT Rex 2X Inverse MSTR Daily Target ETF
US$ 13.695
(-14.51%)
28.36M
ETQT Rex 2X Inverse Ether Daily Target ETF
US$ 18.42
(-13.44%)
14.38k
ETHDProshares Ultrashort Ether ETF
US$ 45.15
(-13.36%)
240.74k
ITPIT Tech Packaging Inc
US$ 0.29
(-12.12%)
195.66k
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 20.38
(2.26%)
83.25M
SPXSDirexion Daily S&P 500 Bear 3X Shares New
US$ 6.9798
(-3.19%)
80.96M
MSTUT Rex 2X Long MSTR Daily Target ETF
US$ 6.3029
(14.60%)
75.39M
SPYSPDR S&P 500
US$ 567.13
(1.09%)
70.84M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
US$ 5.46
(-9.30%)
69.01M

KULR Discussion

View Posts
harr449 harr449 1 day ago
KULR Technology Group Sets Fourth Quarter and Full Year 2024 Earnings Call for Thursday, March 27, 2025 at 4:30 p.m. ET

https://www.etfchannel.com/quotes/?a=news&ticker=a&w=&story=202503PZONE19392368

👍️0
Risk vs Reward Risk vs Reward 2 days ago
Test 
👍️0
Risk vs Reward Risk vs Reward 2 days ago
Shorts are covering before the FINS come out in less than 2 weeks 
👍️0
Risk vs Reward Risk vs Reward 2 days ago
Up .31 so far 
👍️0
930 930 2 days ago
Nice move up this morning!
👍️0
Risk vs Reward Risk vs Reward 4 days ago
Inflated ??? Why don't you thinks is worth anything over .50 ? Do think 1.40 is ridiculously overpriced ? 
What happend every quarter for the last 4 quarters ?? 
It gets a serious bump up the few weeks before the report 
👍️0
930 930 4 days ago
Is the stock price being inflated because of the ensuing earnings report?
👍️0
FrankieV FrankieV 5 days ago
Lol. So that's how the USA will fund Russia?
👍️0
bear777 bear777 5 days ago
Trump may have made the correct decision with Bitcoin after all! Russia is using it for their oil trade.
👍️0
bear777 bear777 5 days ago
Trump may have made the correct decision with Bitcoin after all! Russia is using it for their oil trade.
👍️ 1
FrankieV FrankieV 5 days ago
No shut down
👍️0
Risk vs Reward Risk vs Reward 5 days ago
Oversold 
This should be above 2.00 without question 
👍️0
930 930 5 days ago
What's moving kulr up this morning?
👍️0
930 930 6 days ago
Nice to see the volume up.
👍️0
930 930 6 days ago
NIce morning start!
👍️0
StocktonCA StocktonCA 6 days ago
Squeeeeeeze you short bas$%^&'s lol
👍️0
StocktonCA StocktonCA 6 days ago
looks like KULR just announced that a "Prominent private U.S. Space company has acquired its NASA-certified M35A Battery cells for integration into their spaceflight programs."

SOUNDS LIKE SPACE-X to me

this is really good news!!!
👍️ 2
Risk vs Reward Risk vs Reward 7 days ago
No doubt 👍
Been waiting 3 years I can wait 1 more 
👍️0
930 930 1 week ago
Nice open!
👍️0
StocktonCA StocktonCA 1 week ago
Patience

just hold and Add/Average down on the dips, that is EXACTLY what Vanguard and Blackrock are doing. this is a long term investment, the day to day dips are simply buying opportunities.
👍️0
Risk vs Reward Risk vs Reward 1 week ago
It can't go down everyday ? Or can it 
👍️0
Risk vs Reward Risk vs Reward 1 week ago
Thought for sure we'd see .99 today lol
👍️0
Risk vs Reward Risk vs Reward 1 week ago
We're not even up 1.00 anymore from that run.... anything below 1.25 is unacceptable dogshit prices and is freakin embarrassing 
👍️0
4retire 4retire 1 week ago
Might even be lower (hope not) but with BTC below $80 K, things on the balance sheet will look horribly bleak in Mid-April. As they say….timing is everything…..and ours apparently sucked (for now).
👍️0
TechSectorPlayer TechSectorPlayer 1 week ago
They Print a lot of xtra shares for dimwits like you.
👍️0
Risk vs Reward Risk vs Reward 1 week ago
Never thought I could add to my original share count after that run. Will be adding @ .50 next month 
👍️0
Risk vs Reward Risk vs Reward 1 week ago
Sad......
👍️0
Risk vs Reward Risk vs Reward 1 week ago
Definitely gonna bounce hard when U S Govt purchasing begins to fill the new Crypto Reserve. I'm sure they'll be buying a lot more than kulrs 653 coins lol 
More like 50-100,000 coins 
👍️0
diamondguru-one diamondguru-one 1 week ago
IMHO THEY WILL BE BUYING MORE AT THESE LEVELS......BTC will be over $150,000 in a few weeks...watch.............the DOLLAR about to take a haircut within the next 30 days or sooner...........JMHO !!!!!!!!!!
👍️0
Risk vs Reward Risk vs Reward 1 week ago
BTC getting slaughtered 
👍️0
Risk vs Reward Risk vs Reward 2 weeks ago
Could've pulled 100k on the last run up but didn't want to pay 40% short term cap gains tax. 

At this current pps it still would've been worth it. 
That's cool though I'm not holding for 5.60 
I'm holding for 15.60 
👍️0
Risk vs Reward Risk vs Reward 2 weeks ago
I'd be surprised if it holds a 1.00 
I'm hoping for .50 
👍️0
930 930 2 weeks ago
The radio net is silent!
👍️0
930 930 2 weeks ago
Up 5.7%, better than a sharp stick in the eye!
👍️0
Risk vs Reward Risk vs Reward 2 weeks ago
1.20 is the new .25
👍️0
930 930 2 weeks ago
My $1.10 order won't fill today!
👍️0
Risk vs Reward Risk vs Reward 2 weeks ago
Yahoo? Yeah now I'm worried lmao 🤣 
👍️0
930 930 2 weeks ago
Yahoo forum thinks this is going under!
👍️0
Risk vs Reward Risk vs Reward 2 weeks ago
Like NFL Great Coach Bill Parcelss always said.... " You are what your record says you are " 
KULR might be working on great things but they are definitely still in Pre-season form. Gonna take the rest of 2025 to do anything meaningful unless they come out with some whopper 10Q reports 
👍️0
930 930 2 weeks ago
Tease!
👍️0
Risk vs Reward Risk vs Reward 2 weeks ago
So much for the Bitcoin effect lmao 🤣 
👍️0
Risk vs Reward Risk vs Reward 2 weeks ago
lol 😂 
Yeah I'd imagine the U S buying Bitcoin would send it to at least 150,000 per coin 
👍️0
Tiger Money Tiger Money 2 weeks ago
That is the point.  Time for that to be the overwhelming theme since they hardly make any money on their space koozie cup holders still 
👍️0
Risk vs Reward Risk vs Reward 2 weeks ago
This is probably garbage but did anyone hear of a class action lawsuit about insider trading ? 

Saw it on X, probably just a jerk trying to sow panic 
👍️0
Risk vs Reward Risk vs Reward 2 weeks ago
I get the strategic reserve comments Trump made about the 5 crypto assets to be bought. That is good for Kulr 

My point was more on line with I don't think anyone cares about kulr owning Bitcoin currently other than us true longs who have been here for years already. 

Luke needs another 12-18 months of development before it's a real player imo anymore 

Don't like to admit it but that's what it looks like 


👍️0
Risk vs Reward Risk vs Reward 2 weeks ago
Just curious how much you correlate bitcoin prices with kulr prices ?? 

There's zero effect .... 

Kulr owns bitcoin it's an investment 
How is kulr stock gonna have a good day tomorrow if you don't mind me asking please ? 

Love 47 too 
👍️0
FrankieV FrankieV 2 weeks ago
Let's see who gets richer because of 47. It won't be us by a long shot
👍️0
Tiger Money Tiger Money 2 weeks ago
Tommorow is going to be great here!  I almost bought on Friday but didn't!  I love 47!  Big big day in crypto space today 
👍️0
Tiger Money Tiger Money 3 weeks ago
Easily in the cards 
👍️0
Risk vs Reward Risk vs Reward 3 weeks ago
Come on big .50 baby !!
👍️0

Your Recent History

AMEX
KULR
KULR Technology
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads