We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.30 | 2.45 | 2.35 | 2.375 | 0.00 | 0.00 % | 330 | 2,854 | 12/23/2024 |
1.00 | 1.80 | 1.85 | 1.81 | 1.825 | -0.04 | -2.16 % | 304 | 5,806 | 12/23/2024 |
1.50 | 1.35 | 1.45 | 1.40 | 1.40 | -0.05 | -3.45 % | 4,698 | 4,521 | 12/23/2024 |
2.00 | 1.00 | 1.10 | 1.07 | 1.05 | -0.03 | -2.73 % | 430 | 7,979 | 12/23/2024 |
2.50 | 0.80 | 0.85 | 0.82 | 0.825 | -0.13 | -13.68 % | 1,523 | 6,594 | 12/23/2024 |
3.00 | 0.65 | 0.70 | 0.68 | 0.675 | -0.12 | -15.00 % | 3,588 | 3,652 | 12/23/2024 |
3.50 | 0.50 | 0.55 | 0.51 | 0.525 | -0.14 | -21.54 % | 1,221 | 293 | 12/23/2024 |
4.00 | 0.40 | 0.50 | 0.43 | 0.45 | -0.16 | -27.12 % | 423 | 582 | 12/23/2024 |
4.50 | 0.35 | 0.45 | 0.37 | 0.40 | -0.13 | -26.00 % | 454 | 158 | 12/23/2024 |
5.00 | 0.30 | 0.35 | 0.30 | 0.325 | -0.12 | -28.57 % | 3,334 | 9,742 | 12/23/2024 |
5.50 | 0.20 | 0.35 | 0.28 | 0.275 | -0.07 | -20.00 % | 438 | 125 | 12/23/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 73 | 1,118 | 12/23/2024 |
1.00 | 0.01 | 0.05 | 0.02 | 0.03 | 0.01 | 100.00 % | 20 | 1,815 | 12/23/2024 |
1.50 | 0.05 | 0.10 | 0.07 | 0.075 | -0.05 | -41.67 % | 240 | 2,060 | 12/23/2024 |
2.00 | 0.20 | 0.25 | 0.21 | 0.225 | -0.06 | -22.22 % | 759 | 1,275 | 12/23/2024 |
2.50 | 0.50 | 0.55 | 0.50 | 0.525 | -0.07 | -12.28 % | 1,131 | 655 | 12/23/2024 |
3.00 | 0.80 | 0.90 | 0.83 | 0.85 | -0.12 | -12.63 % | 1,507 | 182 | 12/23/2024 |
3.50 | 1.10 | 1.35 | 1.20 | 1.225 | 0.00 | 0.00 % | 5 | 0 | 12/23/2024 |
4.00 | 1.50 | 2.20 | 1.74 | 1.85 | 0.04 | 2.35 % | 9 | 7 | 12/23/2024 |
4.50 | 1.95 | 2.25 | 2.30 | 2.10 | 0.00 | 0.00 % | 3 | 0 | 12/23/2024 |
5.00 | 2.35 | 2.70 | 2.54 | 2.525 | -0.06 | -2.31 % | 12 | 100 | 12/23/2024 |
5.50 | 2.85 | 3.20 | 3.11 | 3.025 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions