We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0099 | 0.792 | 1.25 | 1.4 | 1.17 | 6767248 | 1.26668142 | CS |
| 4 | -0.3501 | -21.7453416149 | 1.61 | 1.85 | 1.06 | 11594400 | 1.37668245 | CS |
| 12 | -1.2001 | -48.7845528455 | 2.46 | 2.7 | 1.06 | 13039007 | 1.70481349 | CS |
| 26 | 0.9399 | 293.71875 | 0.32 | 5.46 | 0.27 | 25405485 | 1.86397816 | CS |
| 52 | 0.7699 | 157.12244898 | 0.49 | 5.46 | 0.2 | 13891338 | 1.713506 | CS |
| 156 | -0.8501 | -40.2890995261 | 2.11 | 5.46 | 0.1 | 5829393 | 1.47545944 | CS |
| 260 | -1.4601 | -53.6801470588 | 2.72 | 5.46 | 0.1 | 4765344 | 1.53586901 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929000 | 1.22 | -0.06 | -4.69 | 1.27 | 1.28 | 1.21 | 4980183 |
| 1744842600 | 1.28 | -0.02 | -1.16 | 1.25 | 1.28 | 1.22 | 4776500 |
| 1744756200 | 1.295 | -0.01 | -0.38 | 1.31 | 1.35 | 1.27 | 6907678 |
| 1744669800 | 1.3 | 0.08 | 6.56 | 1.3899999 | 1.4 | 1.2549999 | 10533344 |
| 1744410600 | 1.22 | 0.01 | 0.83 | 1.22 | 1.25 | 1.1802999 | 4897786 |
| 1744324200 | 1.21 | -0.07 | -5.47 | 1.25 | 1.27 | 1.17 | 6780963 |
| 1744237800 | 1.28 | 0.15 | 13.27 | 1.12 | 1.31 | 1.06 | 12643174 |
| 1744151400 | 1.1299999 | -0.06 | -5.04 | 1.25 | 1.26 | 1.1 | 7811570 |
| 1744065000 | 1.19 | -0.01 | -0.83 | 1.08 | 1.2886 | 1.07 | 8814776 |
| 1743805800 | 1.2 | -0.11 | -8.40 | 1.24 | 1.28 | 1.16 | 13807757 |
| 1743719400 | 1.31 | 0.03 | 2.34 | 1.17 | 1.31 | 1.15 | 15029705 |
| 1743633000 | 1.28 | 0.02 | 1.59 | 1.21 | 1.32 | 1.2 | 13648029 |
| 1743546600 | 1.26 | -0.06 | -4.55 | 1.3 | 1.32 | 1.23 | 10678032 |
| 1743460200 | 1.32 | -0.15 | -9.90 | 1.3899999 | 1.3899999 | 1.26 | 17513386 |
| 1743201000 | 1.465 | 0.01 | 0.34 | 1.725 | 1.85 | 1.45 | 38279426 |
| 1743114600 | 1.46 | -0.1 | -6.41 | 1.55 | 1.62 | 1.42 | 15330113 |
| 1743028200 | 1.56 | -0.14 | -8.24 | 1.68 | 1.69 | 1.55 | 8973623 |
| 1742941800 | 1.7 | -0.01 | -0.58 | 1.77 | 1.8 | 1.665 | 10067160 |
| 1742855400 | 1.71 | 0.19 | 12.50 | 1.6 | 1.72 | 1.5801 | 10331544 |
| 1742596200 | 1.52 | -0.05 | -3.18 | 1.5 | 1.555 | 1.48 | 6197444 |
| 1742509800 | 1.57 | -0.06 | -3.68 | 1.61 | 1.67 | 1.52 | 8666915 |
| 1742423400 | 1.6299999 | -0.02 | -1.21 | 1.67 | 1.71 | 1.555 | 9545444 |
| 1742337000 | 1.65 | -0.11 | -6.25 | 1.73 | 1.76 | 1.6 | 13893406 |
| 1742250600 | 1.76 | 0.31 | 21.38 | 1.6 | 1.81 | 1.51 | 31665305 |
| 1741991400 | 1.45 | 0.18 | 14.17 | 1.32 | 1.47 | 1.32 | 17923541 |
| 1741905000 | 1.27 | 0.07 | 5.83 | 1.3091 | 1.455 | 1.21 | 20802871 |
| 1741818600 | 1.2 | 0.07 | 6.19 | 1.17 | 1.28 | 1.16 | 8066810 |
| 1741732200 | 1.1299999 | -0.02 | -1.74 | 1.07 | 1.1655 | 1.07 | 5876070 |
| 1741645800 | 1.15 | -0.08 | -6.50 | 1.2 | 1.23 | 1.08 | 10935034 |
| 1741390200 | 1.23 | 0.06 | 5.13 | 1.17 | 1.24 | 1.155 | 6577435 |
| 1741303800 | 1.17 | -0.12 | -9.30 | 1.23 | 1.27 | 1.161 | 8070298 |
| 1741217400 | 1.29 | 0.07 | 5.74 | 1.23 | 1.31 | 1.16 | 8194214 |
| 1741131000 | 1.22 | -0.02 | -1.61 | 1.17 | 1.29 | 1.1399999 | 12640735 |
| 1741044600 | 1.24 | -0.12 | -8.82 | 1.46 | 1.51 | 1.2121 | 14291409 |
| 1740785400 | 1.36 | -0.03 | -2.16 | 1.32 | 1.4 | 1.29 | 10904250 |
| 1740699000 | 1.3899999 | -0.09 | -6.08 | 1.57 | 1.5869 | 1.36 | 9032265 |
| 1740612600 | 1.48 | 0.1 | 7.25 | 1.3799999 | 1.59 | 1.37 | 12883176 |
| 1740526200 | 1.3799999 | -0.26 | -15.85 | 1.58 | 1.6299999 | 1.26 | 23314018 |
| 1740439800 | 1.6399999 | -0.25 | -13.23 | 1.89 | 1.9 | 1.6299999 | 15656392 |
| 1740180600 | 1.89 | -0.16 | -7.80 | 2.05 | 2.08 | 1.88 | 13163007 |
| 1740094200 | 2.05 | 0.05 | 2.50 | 2.0099999 | 2.096 | 1.96 | 12051083 |
| 1740007800 | 2 | -0.04 | -1.96 | 2.04 | 2.09 | 2 | 9806231 |
| 1739921400 | 2.04 | -0.09 | -4.23 | 2.16 | 2.22 | 2 | 12918082 |
| 1739575800 | 2.13 | -0.12 | -5.33 | 2.2599999 | 2.2799999 | 2.1 | 10792608 |
| 1739489400 | 2.25 | 0.02 | 0.90 | 2.32 | 2.37 | 2.1349999 | 15644665 |
| 1739403000 | 2.23 | -0.14 | -5.91 | 2.25 | 2.37 | 2.2 | 11449179 |
| 1739316600 | 2.37 | -0.23 | -8.85 | 2.54 | 2.57 | 2.29 | 17852390 |
| 1739230200 | 2.6 | 0.57 | 28.08 | 2.04 | 2.64 | 1.96 | 45526730 |
| 1738971000 | 2.0299999 | -0.03 | -1.46 | 2.08 | 2.2599999 | 2 | 15446707 |
| 1738884600 | 2.06 | 0.06 | 3.00 | 2.0299999 | 2.125 | 1.98 | 11795182 |
| 1738798200 | 2 | -0.05 | -2.44 | 2.07 | 2.07 | 1.97 | 8675144 |
| 1738711800 | 2.05 | -0.01 | -0.49 | 2.06 | 2.14 | 2.02 | 7897222 |
| 1738625400 | 2.06 | -0.02 | -0.96 | 1.87 | 2.11 | 1.83 | 13641698 |
| 1738366200 | 2.08 | -0.11 | -5.02 | 2.17 | 2.23 | 2.0299999 | 11690040 |
| 1738279800 | 2.19 | 0.16 | 7.88 | 2.06 | 2.22 | 2.0099999 | 11446719 |
| 1738193400 | 2.0299999 | -0.15 | -6.88 | 2.1 | 2.16 | 1.9701 | 13815151 |
| 1738107000 | 2.18 | -0.02 | -0.91 | 2.24 | 2.27 | 2.12 | 9853024 |
| 1738020600 | 2.2 | -0.26 | -10.57 | 2.34 | 2.415 | 2.15 | 15906245 |
| 1737761400 | 2.46 | -0.1 | -3.91 | 2.46 | 2.7 | 2.43 | 17106328 |
| 1737675000 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1737588600 | 2.56 | 0.16 | 6.67 | 2.48 | 2.72 | 2.47 | 22540386 |
| 1737502200 | 2.4 | 0.12 | 5.26 | 2.15 | 2.42 | 2.08 | 25426185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
