ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
25.7408
0.161
(0.63%)
At close: February 12 3:00PM
25.7408
0.00
( 0.00% )
After Hours: 3:15PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
25.7408
Bid
-
Ask
-
Volume
27,281
25.58 Day's Range 25.809
23.929 52 Week Range 26.70
Previous Close
25.5798
Open
25.58
Last Trade
100
@
25.7408
Last Trade Time
15:10:00
Average Volume (3m)
1,409
Financial Volume
US$ 701,718
VWAP
25.7218

FEMR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.49221.9494150170725.248625.720125.2486295425.56377327SP
41.21264.9436974584424.528225.720124.45164825.13290573SP
120.70082.7987220447325.0426.723.929140925.04627533SP
260.70082.7987220447325.0426.723.929140925.04627533SP
520.70082.7987220447325.0426.723.929140925.04627533SP
1560.70082.7987220447325.0426.723.929140925.04627533SP
2600.70082.7987220447325.0426.723.929140925.04627533SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BUIBuhler Industries Inc
$ 7.15
(110.29%)
30.72k
VRTSVertiqal Studios Corporation
$ 0.02
(33.33%)
195k
IVQ.UInvesque Inc
US$ 0.115
(27.78%)
228.21k
GLOGlobal Atomic Corporation
$ 0.59
(25.53%)
1.96M
GMTNGold Mountain Mining Corp
$ 0.025
(25.00%)
39.23k
SLT.USaltire Capital Ltd
US$ 5.78
(-29.17%)
11k
RTGRTG Mining Inc
$ 0.02
(-20.00%)
7k
OPTOptiva Inc
$ 4.89
(-17.82%)
2.42k
FLNTFlint Corporation
$ 0.025
(-16.67%)
22.92k
AABAberdeen International Inc
$ 0.03
(-14.29%)
1,000
ENBEnbridge Inc
$ 64.46
(-0.36%)
14.8M
SUSuncor Energy Inc
$ 56.57
(-2.55%)
7.84M
CNQCanadian Natural Resources Ltd
$ 42.88
(-2.94%)
6.57M
MFCManulife Financial Corporation
$ 42.25
(-0.19%)
5.9M
ABXBarrick Gold Corporation
$ 25.98
(6.39%)
5.22M

Discussion

View Full Feed
williamssc williamssc 34 seconds ago
Regarding PD Dr Missling said they had interaction with regulatory bodies and will update shortly on how they proceed with Parkinson's program.
AVXL
MyBuster1966 MyBuster1966 36 seconds ago
I dont think so It wont go past .0004s, methinks they are done, but I hope so
I would take 80,000,000 at that price
bring it brother Tenkay just bring it lol how many are you going to buy at .0004??lol
HMBL
Farmboynate Farmboynate 41 seconds ago
Well maybe his Soul got burned up down there? seams like it, we were suppose to get news in December he claimed and then claimed the same thing a few more times and here it is February and he is MIA
FUNR
StayHumble StayHumble 45 seconds ago
GreenAcres acquisition✅launches $HCWC AnnualRevenue $75Million+💹✅ @healthiercmc
https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma


https://static1.squarespace
HCWC
al44 al44 1 minute ago
Democrats will never be your friends. -

https://media.gettr.com/group8/getter/2025/02/11/02/c5c15ce6-4581-7b6a-49ba-74c9d23d2857/e4457be12ea83c4fd302c5a172f3c9d2_768x0.jpg
mascale mascale 1 minute ago
Noting that investors are allowed invest--not a violation of SEC 17b, (which is posted the waterchaster version--no one is allowed to invest, SEC(?)!
HIRU
gfp927z gfp927z 1 minute ago
>>> Apple is reportedly exploring humanoid robots


TechCrunch

by Brian Heater

February 12, 2025


https://techcrunch.com/2025/02/12/apple-is-reportedly-exploring-humanoid-robots/


Apple is exploring both h
BadCuda BadCuda 1 minute ago
STSS booooosh .42 - 5days  style="font-size: 1em"3k nice 
style="font-size: 1em"RZLT still not in the buy zone yet 
RZLT STSS
Citrati Citrati 2 minutes ago
Quite a day today.
Naked shorters tried right out of the gate to knock price down. Buying came in and then they kept pushing downward til 11:15. Then they backed off until a smack at 2:48 and another 25,549 share smack at 2.41. Buyers took over and shorters tried one last time at 3:56PM with
AVXL
Yooperman Yooperman 2 minutes ago
You already know what that will be like. Everybody plays games. Anyways, This isn't going to get good soon, but it will. Just a matter of time.
TSOI
gfp927z gfp927z 2 minutes ago
>>> Apple is reportedly exploring humanoid robots


TechCrunch

by Brian Heater

February 12, 2025


https://techcrunch.com/2025/02/12/apple-is-reportedly-exploring-humanoid-robots/


Apple is exploring both h
navycmdr navycmdr 2 minutes ago
Freddie Mac Announces Release Date for Fourth Quarter and Full-Year 2024 Financial Results

MCLEAN, Va., Feb. 12, 2025 (GLOBE NEWSWIRE) -- Freddie Mac (OTCQB:FMCC) announced today that it plans to report its Fourth
FMCC
ls7550 ls7550 2 minutes ago
What AIM settings does Buffett use? :)

https://investorshub.advfn.com/uimage/uploads/2025/2/12/eipsximage.png.3bd00f9691f4511e80aa2bd68ac83dfa.png
sillyinvestor sillyinvestor 2 minutes ago
Ouch.

LOL.....
COOP
Orange Cassidy Orange Cassidy 3 minutes ago
LOL this clown show never fails to entertain me! Keep dancing for my enjoyment and don't forget to mention "THE NEW CEO JARED"! but not abandoned mines 
NBRI
StayHumble StayHumble 3 minutes ago
💹GreensNaturalFoods💹doubles $HCWC✅Revenue $75Million+✅💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/H
HCWC
Lone Clone Lone Clone 3 minutes ago
Transition Metals Secures Dessert Lake, a District-Scale Uranium Play in Northwest Territories, Canada

Company has secured exclusive rights to stake mining claims within the >700 km2 Dessert Lake Basin in the NWT, Canada

Area covers hidden Proterozoic basin simi
fuagf fuagf 3 minutes ago
B402, Nonresponsive. You could not do the different parts of my post justice in < 5 min consideration of it.

To yours, which of course i considered more than you consider any of ours, who doesn't understand government stats are basically accurate but headlines and important basic me
al44 al44 4 minutes ago
BREAKING NEWS: BOMBSHELL. NARA Emails Reveal Bidens White House Involvement in Trump Classified Documents Case.

Joana Campos Joana Campos Feb. 12, 2025 7:00 am

Newly obtained emails reveal that former president Joe Biden's White House was involved from the beginning in
StayHumble StayHumble 4 minutes ago
Mother Earth’s Stores Double $HCWC💹Revenue to $75Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse
https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
HCWC
Orange Cassidy Orange Cassidy 4 minutes ago
Im on your mind 24/7! LOL so what is it the MMs? Shorters? Or Just me? 
CGAC
waterchaser waterchaser 4 minutes ago
I’m on Jaco beach in Costa Rica screwing with scammers …
(sometime bashers like you) and paid pumpers like Masterbitman.

Total fun, no wasted time.

Things are good.
HIRU
rbb rbb 4 minutes ago
I figured we'd see that... awesome news! FDCT
FDCT
Hoskuld Hoskuld 4 minutes ago
Manufacturing is not an issue and that isn't a bluff.
AVXL

Your Recent History

Delayed Upgrade Clock