ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.77
-1.09%
US Tech 100
20,778.00
-0.69%
S&P 500
6,040.53
-0.50%
US Dollar vs CAD
1.45415
0.01%
Bitcoin
99,268.09
-1.39%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX

  6. Austin Gold Corp (AUST) Share Price

Austin Gold Corp

Austin Gold Corp (AUST)

BetaShares Capital Limited
Lyxor Australia S&p/asx 200 Ucits Etf - Dist
Ubs Etf Aust
1.35
0.04
(3.05%)
Closed February 02 3:00PM
Delayed by 15 minutes
1.2803
-0.0697
(-5.16%)
After Hours: 5:23PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
1.2803
Bid
-
Ask
-
Volume
268,828
1.3061 Day's Range 1.54
0.62 52 Week Range 3.19
Market Cap
16.992M
Previous Close
1.31
Open
1.33
Last Trade
535
@
1.35
Last Trade Time
Financial Volume
US$ 378,176
VWAP
1.4068
Average Volume (3m)
138,628
Shares Outstanding
13,271,750
Dividend Yield
-
PE Ratio
-4.38
Earnings Per Share (EPS)
-0.3
Revenue
-
Net Profit
-4M

About Austin Gold Corp

Austin Gold Corp is a gold exploration company focused on gold targets and making district-scale gold discoveries in Nevada. Its projects include Kelly Creek in Humboldt County, Lone Mountain and Miller in Elko County, and Fourmile Basin in Nye County. Austin Gold Corp is a gold exploration company focused on gold targets and making district-scale gold discoveries in Nevada. Its projects include Kelly Creek in Humboldt County, Lone Mountain and Miller in Elko County, and Fourmile Basin in Nye County.

Sector
Gold Ores
Industry
Gold Ores
Website
www.austin.gold
Headquarters
Vancouver, British Columbia, Can
Founded
-
Austin Gold Corp is listed in the Gold Ores sector of the American Stock Exchange with ticker AUST. The last closing price for Austin Gold was US$1.31. Over the last year, Austin Gold shares have traded in a share price range of US$ 0.62 to US$ 3.19.

Austin Gold currently has 13,271,750 shares outstanding. The market capitalization of Austin Gold is US$17.39 million. Austin Gold has a price to earnings ratio (PE ratio) of -4.38.

Ask ADVFN Intelligence (AI)

AUST Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

November 06 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

September 30 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

September 23 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

May 09 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

March 04 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

March 04 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

January 30 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

December 22 2023
Edgar (US Regulatory)

Form SC 13D - General statement of acquisition of beneficial ownership

November 20 2023
Edgar (US Regulatory)

Form SC 13D - General statement of acquisition of beneficial ownership

November 20 2023
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.05034.089430894311.231.351.151771951.27084569CS
40.03032.4241.251.361.051208451.22006594CS
12-1.4897-53.77978339352.772.771.051386281.58866522CS
260.329334.62670872770.9513.190.81622081.89807322CS
520.540373.01351351350.743.190.621335801.58507457CS
156-5.2197-80.30307692316.5290.54011735662.06873983CS
260-5.2197-80.30307692316.5290.54011735662.06873983CS

AUST - Frequently Asked Questions (FAQ)

What is the current Austin Gold share price?
The current share price of Austin Gold is US$ 1.2803
How many Austin Gold shares are in issue?
Austin Gold has 13,271,750 shares in issue
What is the market cap of Austin Gold?
The market capitalisation of Austin Gold is USD 17.39M
What is the 1 year trading range for Austin Gold share price?
Austin Gold has traded in the range of US$ 0.62 to US$ 3.19 during the past year
What is the PE ratio of Austin Gold?
The price to earnings ratio of Austin Gold is -4.38
What is the reporting currency for Austin Gold?
Austin Gold reports financial results in USD
What is the latest annual profit for Austin Gold?
The latest annual profit of Austin Gold is USD -4M
What is the registered address of Austin Gold?
The registered address for Austin Gold is 9TH FLOOR, 1021 WEST HASTINGS STREET, VANCOUVER, BRITISH COLUMBIA, V6E 0C3
What is the Austin Gold website address?
The website address for Austin Gold is www.austin.gold
Which industry sector does Austin Gold operate in?
Austin Gold operates in the GOLD ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DXFEason Technology Limited
US$ 26.00
(57.29%)
895.37k
SGNSigning Day Sports Inc
US$ 3.73
(45.70%)
56.03M
CLDICalidi Biotherapeutics Inc
US$ 0.7629
(21.95%)
7.23M
XTNTXtant Medical Holdings Inc
US$ 0.6149
(15.50%)
99.67k
NNVCNanoViricides Inc
US$ 1.185
(10.75%)
684.82k
EXODExodus Movement Inc
US$ 50.00
(-18.54%)
155.49k
SENSSenseonics Holdings Inc
US$ 0.9609
(-11.84%)
17.03M
CPHIChina Pharma Holdings Inc
US$ 0.2183
(-9.91%)
325.86k
GOROGold Resource Corporation
US$ 0.3462
(-9.56%)
1.49M
EONREON Resources Inc
US$ 0.82
(-9.50%)
1.63M
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 27.02
(-0.48%)
102.26M
SPXSDirexion Daily S&P 500 Bear 3X Shares New
US$ 5.82
(1.39%)
81.08M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
US$ 2.3017
(-2.26%)
75.06M
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF
US$ 3.565
(7.70%)
70.47M
SOXSDirexion Daily Semiconductor Bear 3X Shares New
US$ 20.61
(0.73%)
67.19M

AUST Discussion

View Posts
Gary 608 Gary 608 3 months ago
Gold’s Role in an Uncertain Global Economy: Why Austin Gold (NYSE American: AUST) may be Poised to Benefit
👍️ 1
Gary 608 Gary 608 3 months ago
Is there anybody on here at all?
👍️0
Gary 608 Gary 608 4 months ago
How high does people think this is going to go?
👍️0
Peyshaun Peyshaun 4 months ago
Has everyone seen the Sept.30 update on latest exploration activities?
Also, this morning Austin Gold Corp. hit a 52-week high at $2.01 and reached a new intraday trade-volume high.

https://austin.gold/austin-gold-provides-update-on-exploration-activities-2/
👍️0
JoseyWales88 JoseyWales88 5 months ago
Old Faithful
👍️0
JoseyWales88 JoseyWales88 6 months ago
$AUST
👍️0
JoseyWales88 JoseyWales88 6 months ago
Nice dip to buy!
👍️0
Peyshaun Peyshaun 6 months ago
Check out Austin Gold Corp.’s President, Dennis Higgs presenting at the Metals Investor Forum (May 2024)

👍️0
Peyshaun Peyshaun 6 months ago
Check out this interview between Dennis Higgs of Austin Gold and Jeff Clark at the Metals Investor Forum (May 2024)

👍️0
Peyshaun Peyshaun 6 months ago
Check out this interview between Austin Gold’s Dennis Higgs and Investor News’ Pat Bolland on the ‘very significant gold values’ at the Stockade Mountain gold project.

https://investornews.com/gold-silver-base-metals/austin-golds-dennis-higgs-on-the-very-significant-gold-values-at-stockade-mountain/
👍️0
Peyshaun Peyshaun 7 months ago
Austin Gold has provided an update on its exploration activities - check it out here:

https://austin.gold/austin-gold-provides-update-on-exploration-activities/
👍️0
JoseyWales88 JoseyWales88 7 months ago
Is looking good hopefully it can get through that .95 cent area and cruise
👍️ 1
JoseyWales88 JoseyWales88 7 months ago
Stock is jumping up +17% right now after releasing news on promising exploration updates and significant gold grades at their projects!
👍️ 1
JoseyWales88 JoseyWales88 7 months ago
Vancouver, British Columbia--(Newsfile Corp. - June 25, 2024) - Austin Gold Corp. (NYSE American: AUST) ("Austin" or the "Company") announces this update on activities at its Lone Mountain Project, Elko County, Nevada, at its Stockade Mountain Project, Malheur County, Oregon, and regarding its Kelly Creek Project, Humboldt County, Nevada.


Austin Gold Provides Update on Exploration Activities
👍️ 1
JoseyWales88 JoseyWales88 7 months ago
AUST
👍️0
Peyshaun Peyshaun 7 months ago
Agreed!
👍️0
Peyshaun Peyshaun 7 months ago
Check out this article which dives into how the current principals at $AUST have experience building billion dollar mining companies, and how they plan to do it again with Austin Gold.

https://www.witannook.com/post/digging-into-past-successes-will-the-principals-of-austin-gold-corp-be-able-to-do-it-again
👍️0
Peyshaun Peyshaun 8 months ago
There is definitely long term investment
👍️ 1
Peyshaun Peyshaun 8 months ago
Follow Austin Gold Corp on LinkedIn for quick updates:

https://www.linkedin.com/company/austin-gold-corp
👍️0
Peyshaun Peyshaun 8 months ago
Check out our conversation with Kai Hoffmann of Gold Newsletter where Dennis Higgs, President of Austin Gold Corp, introduces Austin Gold and provides an update on the drilling program at the Stockade Mountain Project in Oregon.

👍️0
Peyshaun Peyshaun 9 months ago
Gold in the Blood: Redefining Mining Leadership with Austin Gold Corp.'s Sibling Duo
https://www.witannook.com/post/gold-in-the-blood-redefining-mining-leadership-with-austin-gold-corp-s-sibling-duo

Article featuring key management quotes and logic around value creation.
👍️0
Gary 608 Gary 608 9 months ago
Is this another stock that is being shorted all the time? No more long term investing?
👍️0
Gary 608 Gary 608 9 months ago
I am new here. What's the future of this company?
👍️0
Peter28 Peter28 9 months ago
District Scale Gold Discoveries in the USA | Austin Gold (NYSE American: AUST)
👍️0
Peter28 Peter28 10 months ago
Austin Gold Corp.'s Rise as a Prime Gold Proxy (NYSE American: AUST)
https://10xalerts.com/austin-gold-corp-s-rise-as-a-prime-gold-proxy-nyse-american-aust/
👍️0
glenn1919 glenn1919 11 months ago
AUST....................................https://stockcharts.com/h-sc/ui?s=AUST&p=W&b=5&g=0&id=p86431144783
👍️0
INFINITI INFINITI 2 years ago
Looks interested
👍️0
dinogreeves dinogreeves 2 years ago
Did some research on this companies management, they build it and sell it for billion dollars.
👍️0
dinogreeves dinogreeves 2 years ago
AUST is being boxed right now, it will be interesting to see what it does in the coming days and weeks, with gold prices going up, the only way is up for this low floater.
👍️0
dinogreeves dinogreeves 2 years ago
AUST will see $3.00-$5.00 in 2-3 weeks.
👍️0
griffygriff3 griffygriff3 3 years ago
AUST is tricky because the price of gold is a factor. AUST has not squeezed yet, at least not 200% in 1 trading day like I've seen with other IPOs 30 to 60 days after; but I guess since it's a gold stock it's unique. We have seen a few decent little bounces with AUST, but I'm just gonna go long until I see $4 per share plus.
👍️0
griffygriff3 griffygriff3 3 years ago
YesSiree still waiting for this big run as well. I moved my money from OST to AUST, and I also bought heavily into VEDU.
👍️0
glens0 glens0 3 years ago
AUST 5-31-22 Roth Capital Partners, LLC Initiates Austin Gold at buy with $5.25 price target.
👍️0
griffygriff3 griffygriff3 3 years ago
$AUST gonna squeeze to $5+
👍️0
griffygriff3 griffygriff3 3 years ago
Added me some 1.84s $AUST
👍️0
griffygriff3 griffygriff3 3 years ago
Well sh*t! Trifling shorts want AUST in hell I reckon. Unbelievable that $1.70 was not bottom. We're dealing with some bigtime shorts here. I salivate thinking of the day that we absolutely burn them shorty a*ses! That day this tiny floater will triple or maybe even quadruple.
👍️0
griffygriff3 griffygriff3 3 years ago
Big battle back on Friday shorts versus myself and others. I've been buying since upper 2.00s and continue buying under 2.00. I don't know when the short squeeze will occur, but when it happens I expect this to violently run up to upwards of 6.00. With this tiny float, we could even see 8.00 or 10.00.
👍️0
THEMASTERS_SON THEMASTERS_SON 3 years ago
,,,,,,,CHECKING-IN. I THINK ITS TIME THE SEC LOOKS INTO ROTH CAPITAL.
👍️0
THEMASTERS_SON THEMASTERS_SON 3 years ago
Was $29 last week….BELIEVE
👍️0
THEMASTERS_SON THEMASTERS_SON 3 years ago
GOOD MORNING.
👍️0
THEMASTERS_SON THEMASTERS_SON 3 years ago
Back to $20: https://investingnews.com/daily/resource-investing/precious-metals-investing/gold-investing/gold-mining-in-nevada-battle-mountain-eureka-cortez-region/
👍️0
THEMASTERS_SON THEMASTERS_SON 3 years ago
NEWS: OFFERING CLOSED —KAAAACHING
👍️0
THEMASTERS_SON THEMASTERS_SON 3 years ago
,,,,,,,LOADING
👍️0
TRADER99 TRADER99 3 years ago
China P&D operation. They did good
👍️0
sick nam vet sick nam vet 3 years ago
New ipo, getting it's ass kicked, I'll buy in at 2.50,from 29.00 to 3.00
👍️0
Pt3 Pt3 3 years ago
Why ihub no chart
👍️0
THEMASTERS_SON THEMASTERS_SON 3 years ago
AUST $29 YESTERDAY….$4.37 WHAT DO YOU HAVE TI LOSE
👍️0
THEMASTERS_SON THEMASTERS_SON 3 years ago
2.8M VOL ALREADY-PREMARKET TODAY’S GONNA BE NUTS!!!!
👍️0
THEMASTERS_SON THEMASTERS_SON 3 years ago
GOT A GOOD CHUNK …YOUR SHARES,,,,IN GOOD HANDs NOW.
👍️0
THEMASTERS_SON THEMASTERS_SON 3 years ago
,,,,,,,Are you in this one?? Should I come in heavy tomorrow @ $4’s
👍️0

Your Recent History

AMEX
AUST
Austin Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads