Goldman Sachs Physical G... Quote - AAAU | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Goldman Sachs Physical Gold ETF Shares (AAAU) Share Price

Goldman Sachs Physical Gold ETF Shares (AAAU)

28.555

0.325

( 1.15% )

Updated: 10:33:53

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

28.555

Bid

-

Ask

-

Volume

621,316

28.405 Day's Range 28.565

20.725 52 Week Range 29.3224

Previous Close

28.23

Open

28.41

Last Trade

Last Trade Time

10:34:11

Average Volume (3m)

1,796,905

Financial Volume

US$ 17,708,222

VWAP

28.5012

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

The Mystery of Gold | What You Need To Learn About Inflation

Tallahassee, FL -- July 2nd, 2021 -- InvestorsHub NewsWire -- via Investors Hub Market VisionVideo down below!Gold is traditionally used as a...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.575	-1.97391005836	29.13	29.3224	27.99	1798579	28.65820268	SP
4	0.725	2.60510240747	27.83	29.3224	27.8	1509654	28.6011417	SP
12	2.185	8.28593098218	26.37	29.3224	25.56	1796905	27.06892225	SP
26	3.895	15.7948094079	24.66	29.3224	24.465	1995043	26.50729558	SP
52	7.785	37.4819451131	20.77	29.3224	20.725	2257088	24.61007976	SP
156	9.405	49.1122715405	19.15	29.3224	16.055	1713582	21.35244447	SP
260	12.565	78.5803627267	15.99	29.3224	14.49	1203804	20.86437853	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BNGBengal Energy Ltd	$ 0.015 (50.00%)	192k
IVQ.UInvesque Inc	US$ 0.175 (40.00%)	81.5k
IVQInvesque Inc	$ 0.225 (28.57%)	65.45k
LCFSTidewater Renewables Ltd	$ 2.05 (25.77%)	229.31k
AMMAlmaden Minerals Ltd New	$ 0.125 (25.00%)	34.3k
FLNTFlint Corporation	$ 0.025 (-16.67%)	22.98k
BCHTBirchtech Corp	$ 0.62 (-12.68%)	8k
RVXResverlogix Corp	$ 0.04 (-11.11%)	21k
ELEFSilver Elephant Mining Corp	$ 0.205 (-10.87%)	38.96k
BYLBaylin Technologies Inc	$ 0.27 (-10.00%)	819
SUSuncor Energy Inc	$ 54.52 (-1.52%)	8.91M
MFCManulife Financial Corporation	$ 45.09 (0.07%)	7.58M
GWOGreat West Lifeco Inc	$ 53.62 (-0.22%)	5.54M
CXBCalibre Mining Corp	$ 2.93 (2.81%)	2.55M
SLFSun Life Financial Inc	$ 82.30 (2.29%)	2.54M

Scope08

Scope08 3 minutes ago

I believe you said you currently have a very small position. So you bought low, sold high, paid taxes, bought more, sold at a loss….all the while not being able to short options which you wanted to do….which leaves you with a few k of shares in limbo.
Some here did much better than that, s

bbotcs

bbotcs 4 minutes ago

lj: Zelenskyyyyy would be a sap to take Trump's deal, imo. There is no European leader who has the strength, personal or military, to negotiate with Putin. The U.S. is his only option.
(On another notes, the Daily Mail has a video of Trump limping out of his golf cart. Further, the brui

ChannelTrader

ChannelTrader 4 minutes ago

Heard that $XPR could be a bitcoin...Watching.

stocktowatch

stocktowatch 4 minutes ago

$AMPG AmpliTech Group Announces Innovative True 5G Technology Development
https://www.barchart.com/story/news/31026274/amplitech-group-announces-innovative-true-5g-technology-development

cojoboy

cojoboy 4 minutes ago

Well...disagree

Carjockey2

Carjockey2 4 minutes ago

I am bidding. 0001/2/3

>>>next .0003/2/1

Don't think I'll get them though.

😉

ReikoBlack

ReikoBlack 4 minutes ago

Draw your own conclusions. Fabio Chianelli is the Chairman & CEO of DiagnaMed.
https://www.diagnamed.com/uploads/b/66943260-ab60-11eb-90dd-59168233c7be/DMED%20Deck%20Updated%20101001_ODk5MT.pdf

In February 2021 Revive Therapeutics announced it's agreement with PharmaTher Inc t

HoldEm777

HoldEm777 5 minutes ago

Just know they short the alerts they give to fu*k their own followers…, then act like stock gods as they call the run on their cover move. And this happens the entire way down creating cat bounces only.

maronti1

maronti1 5 minutes ago

style="font-size: 16px"https://www.facebook.com/share/p/15jq8F1ms3/

DawgTrading

DawgTrading 5 minutes ago

$AGYP rising on small volume. OS 161m - AS 300m

Checkmate 36

Checkmate 36 5 minutes ago

MHRA,

Let’s release some news this week…today would be nice.

NWBO,

PLEASE don’t drop the ball on this announcement. Supportive PR’s MUST BE RELEASED ALONG WITH APPROVAL NEWS. This is a GIVEN and your retail investors (those that lend out shares and those

SC8

SC8 5 minutes ago

IsoPet can only be paper profitable if not counting RDGL overhead, and even then the margins are too small to justify. There is no plausible path to RDGL becoming profitable via IsoPet. That makes it a distraction from only thing that matters.

arizona1

arizona1 5 minutes ago

Isolated and shunned!

https://substackcdn.com/image/fetch/w_1100,c_limit,f_auto,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F3320f6ad-49f3-4b35-8beb-809e0fbf1fdf_1088x1048.jpeg

https://substackcdn.com/image/fetc

DawgTrading

DawgTrading 5 minutes ago

$AGYP small OS 161m AS 300m

TrendTrade2016

TrendTrade2016 6 minutes ago

MKTW///// DOLLA BOUND!!!!!

shoondale

shoondale 6 minutes ago

I've seen 4 of these new posts in the past week or two. And the post directing us to the 🤩YouTube clips🤩 in addition to that.

snow

snow 6 minutes ago

In stocks the anticipated future thends to matter more than past performance. I think that is the reason why the pps of this stock has been weak recently even though good numbers are to be published soon. One reason could be China trade instability and incremental tariffs planned on Tuesday.

hotmeat

hotmeat 6 minutes ago

No wonder other posters keep berating this buffoonish behaviour.

Teddytropics

Teddytropics 6 minutes ago

2 people asked.. kind of..

Hmmmm, can you maybe elaborate?
Pharmer
@BiopharmCall
·
Feb 26
$CNNA PRODIGY!

I asked this just now...

Anything to do with going to a color, favored by girls, to make the boys wink?

ChannelTrader

ChannelTrader 6 minutes ago

Big move yesterday.

TurboMountain96

TurboMountain96 7 minutes ago

212 app " buy orders are temporarily suspended due to restrictions imposed by our intermediary ". Now 212 act as intermediary buying shares from IBKR...

TJG

TJG 7 minutes ago

Back to square one... :-(

ThunderousSeer8

ThunderousSeer8 7 minutes ago

He hasn't been here a year. Only a few months...

Jack_Bolander

Jack_Bolander 7 minutes ago

Here is the BEST Analysis I have seen so far :

https://www.tipranks.com/news/penny-stock-plug-power-plug-is-about-to-report-earnings-tomorrow-here-is-what-to-expect

WTM - Key Take-away : A 16.5% DROP ! ($1.30)

blackhawks

blackhawks 7 minutes ago

It's not a priority when, despite scientific evidence to the contrary, RFK Jr. presumes vaxxes as the cause of autism.

And the claim that Autism is chiefly a GOP concern flies in the face of what we know about the GOP and healthcare funding, be it the ACA, Medicare or Medicaid,

Goldman Sachs Physical G...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions