Goldman Sachs Physical G... Quote - AAAU | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Goldman Sachs Physical Gold ETF Shares (AAAU) Share Price

Goldman Sachs Physical Gold ETF Shares (AAAU)

27.60

0.36

( 1.32% )

Updated: 10:24:25

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

27.60

Bid

-

Ask

-

Volume

521,990

27.47 Day's Range 27.66

19.6401 52 Week Range 27.66

Previous Close

27.24

Open

27.55

Last Trade

Last Trade Time

10:24:25

Average Volume (3m)

2,086,397

Financial Volume

US$ 14,393,779

VWAP

27.5748

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

The Mystery of Gold | What You Need To Learn About Inflation

Tallahassee, FL -- July 2nd, 2021 -- InvestorsHub NewsWire -- via Investors Hub Market VisionVideo down below!Gold is traditionally used as a hedge for inflation, and with bad inflation numbers...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	0.363636363636	27.5	27.66	27	984079	27.27767306	SP
4	1.44	5.50458715596	26.16	27.66	25.924	2025441	26.57335501	SP
12	1.015	3.81794244875	26.585	27.66	25.28	2086397	26.23157353	SP
26	3.91	16.5048543689	23.69	27.66	23.5601	2092059	25.8550663	SP
52	7.33	36.1618154909	20.27	27.66	19.6401	2293070	24.03213292	SP
156	9.73	54.4487968663	17.87	27.66	16.055	1685672	21.1451769	SP
260	11.84	75.1269035533	15.76	27.66	14.49	1179585	20.69113982	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AVLAvalon Advanced Materials Inc	$ 0.035 (16.67%)	15k
BSXBelo Sun Mining Corp	$ 0.25 (16.28%)	724.59k
AAUCAllied Gold Corporation	$ 4.63 (13.48%)	659.08k
CLSCelestica Inc	$ 164.09 (13.17%)	132.25k
SFDNXT Energy Solutions Inc	$ 0.235 (11.90%)	9.5k
GRCGold Springs Resource Corp	$ 0.065 (-13.33%)	50k
FTFortune Minerals Limited	$ 0.04 (-11.11%)	289.15k
YRBYorbeau Resources Inc	$ 0.04 (-11.11%)	34k
BCTBriaCell Therapeutics Corp	$ 7.97 (-9.64%)	7k
KRNKarnalyte Resources Inc	$ 0.105 (-8.70%)	28.51k
DSVDiscovery Silver Corp	$ 1.48 (7.25%)	1.66M
BBBlackBerry Limited	$ 6.36 (1.76%)	1.56M
VZLAVizsla Silver Corp	$ 3.08 (5.48%)	1.54M
RYRoyal Bank of Canada	$ 177.93 (1.08%)	1.46M
ABXBarrick Gold Corporation	$ 24.15 (4.91%)	1.38M

bcapps66

bcapps66 4 minutes ago

It's a R/S CarJ....not so nice LOL

Lite

Lite 5 minutes ago

Did FHFA engage in these 3?
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px"- green energy

djjazzyjeff

djjazzyjeff 5 minutes ago

Thanks for the cheapies!!!!

vlispxpert

vlispxpert 5 minutes ago

JSPR, they finding ;)

downdraft

downdraft 5 minutes ago

Loaded some $0.0007's and $0.0008's this week. Really would like to see this company thrive. Blockchain transactions in general will go a long way towards rooting out a lot of corruption in all kinds of transactions, well I guess until the scammers figure out a scam for this space as well, but immut

Money hunt

Money hunt 5 minutes ago

Shorts getting busted up now

ElementalArcher25

ElementalArcher25 5 minutes ago

Look at Bubba post and you will see he bashes day in and day out for years never anything good to say. He has a job to do folks and that's trash it.

primecomm

primecomm 5 minutes ago

Whales are circling around $GRLF....

manibiotech

manibiotech 5 minutes ago

Sure
All you have to do is look at their own performance metrics reports and look at intial NAS MAA applications that met statutory time line .
Do you want to guess what that number was in report published in Jan - 0%

thundersteel

thundersteel 6 minutes ago

Just purchased 50k…..time to dca….ty guys for your dd, expertise on filing, and friendship over the years….

TS

stockinspector

stockinspector 6 minutes ago

Excuse me. Form S-1 is an excuse?

timberwolf7

timberwolf7 6 minutes ago

They aren't ALL dilution scams.

Yes, there are many that have no chance of success, but end up
lining the pockets of those 'run things'. Create a lot of 'losers' in the
process.

But anyone that invests in a company before the PH 2s CONFIRM that

primecomm

primecomm 6 minutes ago

TAP TAP TAP ==>>> BOOM ==>> .0002+++

Filterthenoise

Filterthenoise 6 minutes ago

FOXO update Diggy. Chop Chop

Money hunt

Money hunt 6 minutes ago

Load zone for all longs strapped💣💣💣

ladykiller50

ladykiller50 6 minutes ago

Trooperstocks

Trooperstocks 7 minutes ago

SGTM has a YouTube channel filled with informative videos detailing their initiatives, products, and the importance of sustainable practices. This platform serves as an excellent resource for consumers looking to learn more about green alternatives.
https://img1.wsimg.com/isteam/ip/9f8df632-1

boston127

boston127 7 minutes ago

Schwab has the name already changed.

Overview Table
IGPK...... Company Name ....... JFH Digital E-Commerce Corp

Filterthenoise

Filterthenoise 7 minutes ago

Fraud since 2017

subslover

subslover 7 minutes ago

I may join my friend TW here

RIGATONI

RIGATONI 7 minutes ago

Here's another...

REVB $4.11

Float about 500k

ChannelTrader

ChannelTrader 7 minutes ago

What makes you think it was not an accident. We have zero information at this time.
Premeditated dirty deed ?
I dont think so
morning larry.....how does something like this happen with the tec. available today

unlimitedgains4

unlimitedgains4 7 minutes ago

@NoMoDo @TheSprinx what you think about that ?!?

Goldman Sachs Physical G...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions