Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Goldman Sachs Physical Gold ETF Shares | AAAU | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.095 | 0.40% | 24.015 | 18:56:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.95 | 23.86 | 24.125 | 24.015 | 23.92 |
AAAU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.23 | 24.125 | 23.0895 | 23.55 | 2,547,249 | 0.785 | 3.38% |
| 1 Month | 23.14 | 24.125 | 22.55 | 23.11 | 2,909,444 | 0.875 | 3.78% |
| 3 Months | 20.075 | 24.125 | 20.054 | 22.57 | 3,004,860 | 3.94 | 19.63% |
| 6 Months | 19.475 | 24.125 | 19.465 | 21.51 | 2,476,403 | 4.54 | 23.31% |
| 1 Year | 19.555 | 24.125 | 17.9701 | 20.70 | 1,870,793 | 4.46 | 22.81% |
| 3 Years | 18.64 | 24.125 | 16.055 | 19.46 | 1,281,386 | 5.38 | 28.84% |
| 5 Years | 12.75 | 24.125 | 11.98 | 19.22 | 904,226 | 11.27 | 88.35% |
AAAU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 24.015 | 0.09 | 0.40% | 23.95 | 24.125 | 23.86 | 2,782,784 |
| May 17 2024 | 23.92 | 0.38 | 1.61% | 23.765 | 23.9438 | 23.72 | 2,842,792 |
| May 16 2024 | 23.54 | -0.09 | -0.36% | 23.56 | 23.5905 | 23.47 | 1,744,118 |
| May 15 2024 | 23.625 | 0.30 | 1.26% | 23.43 | 23.6595 | 23.28 | 3,974,086 |
| May 14 2024 | 23.33 | 0.19 | 0.84% | 23.25 | 23.355 | 23.21 | 2,172,234 |
| May 13 2024 | 23.135 | -0.26 | -1.09% | 23.23 | 23.24 | 23.0895 | 2,003,015 |
| May 10 2024 | 23.39 | 0.19 | 0.82% | 23.45 | 23.485 | 23.325 | 2,284,817 |
| May 09 2024 | 23.20 | 0.36 | 1.55% | 22.94 | 23.21 | 22.94 | 3,079,507 |
| May 08 2024 | 22.845 | -0.07 | -0.28% | 22.85 | 22.9799 | 22.84 | 1,802,847 |
| May 07 2024 | 22.91 | -0.11 | -0.46% | 22.95 | 22.985 | 22.87 | 2,093,157 |
| May 06 2024 | 23.015 | 0.23 | 1.03% | 23.01 | 23.08 | 22.95 | 2,855,771 |
| May 03 2024 | 22.78 | -0.02 | -0.07% | 22.775 | 22.8009 | 22.55 | 3,439,437 |
| May 02 2024 | 22.795 | -0.07 | -0.28% | 22.67 | 22.855 | 22.615 | 2,627,117 |
| May 01 2024 | 22.86 | 0.18 | 0.82% | 22.76 | 23.04 | 22.73 | 3,694,218 |
| Apr 30 2024 | 22.675 | -0.44 | -1.90% | 22.82 | 22.90 | 22.66 | 3,748,342 |
| Apr 29 2024 | 23.115 | -0.05 | -0.22% | 23.105 | 23.23 | 23.02 | 3,338,378 |
| Apr 26 2024 | 23.165 | 0.06 | 0.28% | 23.185 | 23.21 | 23.05 | 2,897,251 |
| Apr 25 2024 | 23.10 | 0.14 | 0.61% | 22.935 | 23.21 | 22.93 | 3,116,492 |
| Apr 24 2024 | 22.96 | -0.04 | -0.15% | 22.97 | 23.1399 | 22.93 | 3,343,155 |
| Apr 23 2024 | 22.995 | -0.07 | -0.28% | 22.89 | 23.0801 | 22.87 | 3,422,548 |
| Apr 22 2024 | 23.06 | -0.58 | -2.43% | 23.14 | 23.20 | 23.01 | 3,709,602 |
