Goldman Sachs Physical G... Quote - AAAU | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Goldman Sachs Physical Gold ETF Shares (AAAU) Share Price

Goldman Sachs Physical Gold ETF Shares (AAAU)

28.75

-0.14

(-0.48%)

Closed March 07 3:00PM

Delayed by 15 minutes

28.73

-0.02

(-0.07%)

After Hours: 6:59PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

28.73

Bid

-

Ask

-

Volume

1,376,620

28.74 Day's Range 28.875

21.105 52 Week Range 29.3224

Previous Close

28.89

Open

28.79

Last Trade

Last Trade Time

Average Volume (3m)

1,761,141

Financial Volume

US$ 39,652,574

VWAP

28.8043

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

The Mystery of Gold | What You Need To Learn About Inflation

Tallahassee, FL -- July 2nd, 2021 -- InvestorsHub NewsWire -- via Investors Hub Market VisionVideo down below!Gold is traditionally used as a...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.13	0.454545454545	28.6	28.9551	27.99	1773116	28.57569045	SP
4	0.45	1.59123055163	28.28	29.3224	27.99	1541151	28.7108764	SP
12	2.18	8.21092278719	26.55	29.3224	25.56	1761141	27.19087716	SP
26	3.91	15.7534246575	24.82	29.3224	24.58	1988666	26.59761368	SP
52	7.555	35.678866588	21.175	29.3224	21.105	2247521	24.68136177	SP
156	9.08	46.2086513995	19.65	29.3224	16.055	1715526	21.38459463	SP
260	11.94	71.1137581894	16.79	29.3224	14.49	1207257	20.89297078	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
XMF.AM Split Corp	$ 0.75 (36.36%)	1,000
NCFNorthcliff Resources Ltd	$ 0.045 (28.57%)	7.37k
RTGRTG Mining Inc	$ 0.025 (25.00%)	210.7k
AVCNAvicanna Inc	$ 0.345 (23.21%)	1M
LCFSTidewater Renewables Ltd	$ 2.25 (18.42%)	94.8k
BNGBengal Energy Ltd	$ 0.01 (-33.33%)	6.5k
FLNTFlint Corporation	$ 0.025 (-16.67%)	86k
AREAecon Group Inc	$ 18.68 (-16.12%)	1.52M
AVLAvalon Advanced Materials Inc	$ 0.03 (-14.29%)	562.55k
IVQInvesque Inc	$ 0.165 (-10.81%)	33.3k
CNQCanadian Natural Resources Ltd	$ 39.94 (1.34%)	38.07M
SUSuncor Energy Inc	$ 49.73 (1.00%)	17.57M
MFCManulife Financial Corporation	$ 42.02 (-2.30%)	12.13M
CVECenovus Energy Inc	$ 18.13 (2.37%)	8.4M
ENBEnbridge Inc	$ 59.51 (-2.46%)	8.02M

Wayne R

Wayne R 1 minute ago

So sad, after more than 100 days at sea, the last skipper to arrive at les sables d'Olonne will be disqualified from being ranked because he will arrive one day too late.

It will be like he didn't try.

"Determination personified, Denis is getting there | Vendée Globe 20

NickyCapone

NickyCapone 14 minutes ago

Something very interesting‼️
Showing igen networks as the parent company of Prolog…

https://pitchbook.com/profiles/company/533250-37

Wayne R

Wayne R 14 minutes ago

Maybe after the next rs they can give me 200k free shares to be their national sales representative in France.

As for qualifications, I know EVs exist, I've even seen a few.

Elvispolaris

Elvispolaris 17 minutes ago

Hey PS. I have a question. New to investing. However I do own ivdn. Bought it directly from Joe senior. I joined fidelity specifically to purchase more. I have yet to be successful make a purchase there. A plethora of pop-up error messages telling me I can’t make purchase.
Can you direct me t

DD_dempsey

DD_dempsey 22 minutes ago

Agreed $SAPX-would like .0009+ pps here to end strong week.

Clearly this will be pink current any day now and company already stated by tweet - UPDATES- - “plural” - will be forthcoming ! Looking forward to it. You can easily see that if this could move to .0008-.0009 area on get

Zorax

Zorax 26 minutes ago

Maybe when one gets up into that level of society and the perks and life style, that life style becomes more important than love or caring or any of those silly things the little people worry about.

Regis999

Regis999 28 minutes ago

Kjirstin Breure of HydroGraph Clean Power presents at Metals Investor Forum in Toronto | March 2025

https://www.youtube.com/watch?v=4_LrEXwbyhM&t=21s

Kjirstin Breure of HydroGraph Clean Power talks to Jay Taylor at Metals Investor Forum | March 2025

StockItOut

StockItOut 28 minutes ago

I did read XTI's Amended Answer and Notice of Default.

I know what it says now.

Would you prefer I tell you that you were correct? That the Notice of Default just issued by XTI Aircraft (or do you prefer it from XTI Aerospace?), indeed is a Notice of Default that claim

BDEZ

BDEZ 32 minutes ago

Portland-area woke county commissioner, has been indicted with eight felonies for allegedly stealing tens of thousands of dollars from an 83-year-old man through identity theft. Fireside is a vocal supporter of BLM

https://x.com/MrAndyNgo/status/1897708642847126000

mdb1

mdb1 33 minutes ago

I did a search and the text popped up. Bad info. Thanks for the correction.
Glad I asked it as a question.

price_and_volume

price_and_volume 33 minutes ago

Final 10 billion shares dilution, then R/S?
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px"I can't believe no one sees what's coming spill your guts & spell it out for us so everyone throws their remaining capital

MasterBlastr

MasterBlastr 36 minutes ago

Figures were revised in both directions. Trump will cook his own numbers. 100% loss of credibility. Of course he won't be allowed to go there (permanently). In fact, The Donald sees that things are getting broken, perhaps already beyond repair. Social Security has as little as 30 days before th

StockItOut

StockItOut 40 minutes ago

But then... Xeriant kept making payments, and XTI kept taking the money. That signified that the missed initial $1 Million payment was not and did not become of issue under the JV Agreement. Clearly they had agreed for payment in excess of $1 Million. Evidenced: that Xeriant paid about $5.6 Milli

bankstocktrader

bankstocktrader 43 minutes ago

Management gives the insiders loans.

StockItOut

StockItOut 43 minutes ago

Do remember, years back when Xeriant did not pay the initial $1 Million to Eco Aero, LLC, at that time I suggested that Xeriant was in default of the JV Agreement.

bankstocktrader

bankstocktrader 43 minutes ago

This trades for 50% of the book value. The problem is 51 percent of the stock is owned by the mutual holding company.

Lime Time

Lime Time 46 minutes ago

Good stock to load

Golfnut3

Golfnut3 46 minutes ago

I sent this inquiry to MIA Global and their reply followed a day later...

I was informed to send any emails concerning ALYI to this email address, investors@mia-global.com, but they don't reply...Is this still a valid email address...Thank you for your time...

Salty Bunns

Salty Bunns 47 minutes ago

always double digit REVERSE, share splits. Major money gulp, by some shares and see for your self. Use throw away money, the kind of money you dont need.

bankstocktrader

bankstocktrader 48 minutes ago

Management's financial reports lack clarity.

BDEZ

BDEZ 51 minutes ago

$27 Billion Climate Scam Implicating Stacey Abrams, Kamala Harris, and Other Top Dums

https://x.com/kylenabecker/status/1897875584673362259

bankstocktrader

bankstocktrader 51 minutes ago

Does anyone know when the annual meeting is? Shareholders need to get together and appoint an independent board member.

Goldman Sachs Physical G...

Pimco Commodity Strategy...

Regiao Autonoma da Madei...

Fineco Global Meta e Gam...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions