Goldman Sachs Physical G... Quote - AAAU | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Goldman Sachs Physical Gold ETF Shares (AAAU) Share Price

Goldman Sachs Physical Gold ETF Shares (AAAU)

29.1367

0.1267

( 0.44% )

Updated: 13:38:37

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

29.1367

Bid

-

Ask

-

Volume

1,370,574

28.97 Day's Range 29.16

20.054 52 Week Range 29.16

Previous Close

29.01

Open

29.13

Last Trade

Last Trade Time

13:38:37

Average Volume (3m)

1,882,904

Financial Volume

US$ 39,860,638

VWAP

29.0832

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

The Mystery of Gold | What You Need To Learn About Inflation

Tallahassee, FL -- July 2nd, 2021 -- InvestorsHub NewsWire -- via Investors Hub Market VisionVideo down below!Gold is traditionally used as a...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2167	0.749308437068	28.92	29.16	28.8561	1194691	29.02030566	SP
4	1.8767	6.88444607483	27.26	29.16	27	1348500	28.31933871	SP
12	2.9667	11.3362628964	26.17	29.16	25.56	1882904	26.79634679	SP
26	4.1467	16.5934373749	24.99	29.16	24.465	2000481	26.36378168	SP
52	9.0617	45.1392278954	20.075	29.16	20.054	2248738	24.4909142	SP
156	9.6967	49.8801440329	19.44	29.16	16.055	1710882	21.28864059	SP
260	12.3367	73.4327380952	16.8	29.16	14.49	1196743	20.81387806	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
APLIAppili Therapeutics Inc	$ 0.04 (33.33%)	66.55k
NCFNorthcliff Resources Ltd	$ 0.045 (28.57%)	160k
CNTCentury Global Commodities Corporation	$ 0.03 (20.00%)	1,000
EDTSpectral Medical Inc	$ 0.77 (18.46%)	575.94k
DNDDye and Durham Limited	$ 13.56 (15.40%)	240.88k
BNGBengal Energy Ltd	$ 0.005 (-50.00%)	67k
GMTNGold Mountain Mining Corp	$ 0.02 (-20.00%)	515.16k
AMMAlmaden Minerals Ltd New	$ 0.11 (-15.38%)	2.99k
TWMTidewater Midstream and Infrastructure Ltd	$ 0.14 (-15.15%)	397.06k
APSAptose Biosciences Inc	$ 0.20 (-14.89%)	66.86k
CXBCalibre Mining Corp	$ 2.96 (-4.21%)	9.09M
GWOGreat West Lifeco Inc	$ 52.88 (1.52%)	5.76M
BTEBaytex Energy Corp	$ 3.38 (-2.03%)	4.41M
MFCManulife Financial Corporation	$ 43.08 (-0.19%)	4.06M
AOTAscot Resources Ltd	$ 0.11 (-4.35%)	3.79M

Krombacher

Krombacher 2 minutes ago

Stock Barber,

You’re either intentionally misleading people or you don’t understand how the system works.

1️⃣ Transfer Agents Do Not Track Short Positions
A transfer agent only keeps records of issued shares and shareholder registrations. They have zero visibilit

930

930 2 minutes ago

Same with the yahoo forum!

BigJuan

BigJuan 2 minutes ago

$YYAI $1.50 back up. Getting ready to push hard into clothes again! 🔥🔥🔥

ShawnP123

ShawnP123 2 minutes ago

This article gives a good indication as to what is currently happening.
https://finance.yahoo.com/news/hedge-funds-exit-tech-media-132803179.html

Diamondhands45

Diamondhands45 2 minutes ago

You adding trips when they come on this billion dollar company?

lol

Poo28

Poo28 2 minutes ago

Opinions of Nevers has no basis in fact.

Facts:
1. Presidential appointment issue settled with the SEC Lucia case back in 2017.
2. More likely FINRA will be reorganized under the SEC, just like the AFT was just placed under the FBI by Executive Order.

Try

norisknorewards

norisknorewards 2 minutes ago

cool. maybe they will get me a present in due course.

BigJuan

BigJuan 2 minutes ago

$YYAI $1.50 back up. Getting ready to push hard into clothes again! 🔥🔥🔥

cojoboy

cojoboy 2 minutes ago

Well..you and I are whay up here.!!!

Porch Honkey

Porch Honkey 2 minutes ago

This is going to be a good year, I can feel it.

RNsidersbuying

RNsidersbuying 2 minutes ago

PPIH 13.66 - adding a few to my poke...backlog is strong:

• Backlog of $114.2 million at October 31, 2024, compared to $68.5 million at January 31, 2024

https://capedge.com/filing/914122/0001437749-24-038262/PPIH-8K/file/2

Squirrely_McShitty

Squirrely_McShitty 2 minutes ago

Yeah, my brother just won $10,000 on a scratch off lottery. Maybe I'm next.

Zorax

Zorax 2 minutes ago

Smokey's finger is on fire.

ORCA

ORCA 3 minutes ago

WOW.SO THE DRUMMING LION SEE NO LIGHT AT THE END OF THE TUNNEL.SELL BRO AND SALVAGE WHAT EVER YOU CAN.

ctrumabll

ctrumabll 3 minutes ago

Your "sources" are what? Some crank on "YouTube"?

srinsocal

srinsocal 3 minutes ago

"all those unfulfilled promises", Business contracts require two or more parties to do specific things, BIEL's deals have required BIEL to manufacture the devices and their partners to distribute/market the devices, BIEL has consistently preformed their responsibilities per their contracts.

ddls

ddls 3 minutes ago

Trades:Buy: 3,250,000, Neutral: 21,353,622, Sell: 73,571,864..

She's cooking now!🤠

docj

docj 3 minutes ago

Been a long shareholder since 2018. I sold a big chunk on the way to $10 but I'm still quite long. I do however call it like I see it. Good or bad. I get a lot of posts deleted on the orher board you mentioned earlier because I say things that rub against their 100% postive cult like doctrine.

Involuntary-Recluse

Involuntary-Recluse 3 minutes ago

jbsliverer

jbsliverer 3 minutes ago

Joint statement by the President of the European Council, the President of the European Commission and the President of the European Parliament on the third anniversary of Russia’s invasion of Ukraine
? European Council

24/02/2025 08:44 | Statements and remarks |
https:

JusDePomme

JusDePomme 3 minutes ago

Do u understand PERSONAL information? As a person working for a government ...he or she can access all personal info. Do u want Elon know all ur personal info? Especially he is a tycoon having many business around the globe! Me hell no

DesertDrifter

DesertDrifter 3 minutes ago

The chargers on federal buildings have been ordered off, that is accurate. The part about it being so musk can have the monopoly on chargers there is only speculation, apparently.

Halkid

Halkid 3 minutes ago

Just a rough Monday, we got Blfr in march, hopefully great news

freecs

freecs 4 minutes ago

Lol worst trader I've ever seen.

Goldman Sachs Physical G...

Graniteshares Faang Etp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions