We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.78125 | 1.28 | 1.33 | 1.17 | 118957 | 1.24273193 | CS |
| 4 | -0.31 | -19.6202531646 | 1.58 | 1.8199 | 1.1187 | 126883 | 1.37782943 | CS |
| 12 | -0.53 | -29.4444444444 | 1.8 | 3.19 | 1.1187 | 260288 | 2.16168139 | CS |
| 26 | 0.2 | 18.691588785 | 1.07 | 3.19 | 0.8 | 153373 | 1.92634148 | CS |
| 52 | 0.531 | 71.8538565629 | 0.739 | 3.19 | 0.62 | 126127 | 1.60642052 | CS |
| 156 | -5.23 | -80.4615384615 | 6.5 | 29 | 0.5401 | 176084 | 2.07777716 | CS |
| 260 | -5.23 | -80.4615384615 | 6.5 | 29 | 0.5401 | 176084 | 2.07777716 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735860600 | 1.27 | 0.02 | 1.20 | 1.27 | 1.33 | 1.21 | 102194 |
| 1735687800 | 1.2549999 | -0.02 | -1.18 | 1.22 | 1.33 | 1.18 | 131398 |
| 1735601400 | 1.27 | 0.09 | 7.63 | 1.19 | 1.32 | 1.19 | 117839 |
| 1735342200 | 1.18 | -0.11 | -8.53 | 1.28 | 1.31 | 1.17 | 120352 |
| 1735255800 | 1.29 | 0.07 | 5.74 | 1.21 | 1.3199 | 1.21 | 79318 |
| 1735077840 | 1.22 | -0.02 | -1.61 | 1.23 | 1.25 | 1.21 | 24545 |
| 1734996600 | 1.24 | -0.02 | -1.59 | 1.24 | 1.26 | 1.23 | 49700 |
| 1734737400 | 1.26 | 0.07 | 5.88 | 1.17 | 1.3899999 | 1.17 | 109258 |
| 1734651000 | 1.19 | 0.06 | 5.31 | 1.1399999 | 1.21 | 1.1187 | 113288 |
| 1734564600 | 1.1299999 | -0.17 | -13.08 | 1.28 | 1.34 | 1.12 | 109875 |
| 1734478200 | 1.3 | 0.02 | 1.56 | 1.18 | 1.32 | 1.18 | 179873 |
| 1734391800 | 1.28 | -0.19 | -12.93 | 1.43 | 1.4372 | 1.21 | 231391 |
| 1734132600 | 1.47 | -0.04 | -2.65 | 1.51 | 1.575 | 1.36 | 119423 |
| 1734046200 | 1.51 | -0.14 | -8.48 | 1.6399999 | 1.6499 | 1.51 | 121122 |
| 1733959800 | 1.65 | 0.06 | 3.77 | 1.58 | 1.7 | 1.58 | 97227 |
| 1733873400 | 1.59 | -0.07 | -4.22 | 1.6399999 | 1.74 | 1.56 | 140984 |
| 1733787000 | 1.66 | 0.11 | 7.10 | 1.57 | 1.8199 | 1.57 | 235213 |
| 1733527800 | 1.55 | -0.09 | -5.60 | 1.58 | 1.6439999 | 1.52 | 174807 |
| 1733441400 | 1.6419999 | -0.21 | -11.24 | 1.89 | 1.89 | 1.58 | 215271 |
| 1733355000 | 1.85 | -0.03 | -1.60 | 1.89 | 1.91 | 1.7123 | 83397 |
| 1733268600 | 1.88 | 0.04 | 2.17 | 1.87 | 1.99 | 1.825 | 43036 |
| 1733182200 | 1.84 | -0.11 | -5.64 | 1.94 | 2.0299999 | 1.815 | 96819 |
| 1732917840 | 1.95 | -0.04 | -2.01 | 1.97 | 1.99 | 1.93 | 35368 |
| 1732750200 | 1.99 | -0.07 | -3.40 | 2.1 | 2.1 | 1.96 | 50016 |
| 1732663800 | 2.06 | 0.01 | 0.49 | 2.05 | 2.09 | 1.98 | 83424 |
| 1732577400 | 2.05 | -0.02 | -0.97 | 2.04 | 2.095 | 1.95 | 131235 |
| 1732318200 | 2.07 | 0.17 | 8.95 | 1.93 | 2.15 | 1.8818 | 218767 |
| 1732231800 | 1.9 | 0.11 | 6.15 | 1.76 | 1.94 | 1.76 | 89442 |
| 1732145400 | 1.79 | -0.08 | -4.28 | 1.85 | 1.96 | 1.79 | 73033 |
| 1732059000 | 1.87 | 0.05 | 2.75 | 1.83 | 1.9535 | 1.7701 | 113781 |
| 1731972600 | 1.82 | 0.14 | 8.33 | 1.7 | 1.99 | 1.7 | 279860 |
| 1731713400 | 1.68 | -0.1 | -5.62 | 1.68 | 1.8599 | 1.52 | 479681 |
| 1731627000 | 1.78 | -0.27 | -13.17 | 2.02 | 2.0895 | 1.75 | 263468 |
| 1731540600 | 2.05 | -0.29 | -12.39 | 2.35 | 2.4186 | 2.0299999 | 259888 |
| 1731454200 | 2.34 | -0.05 | -2.09 | 2.33 | 2.35 | 2.24 | 136688 |
| 1731367800 | 2.39 | -0.2 | -7.72 | 2.49 | 2.52 | 2.23 | 263894 |
| 1731108600 | 2.59 | -0.11 | -4.07 | 2.77 | 2.77 | 2.48 | 256697 |
| 1731022200 | 2.7 | 0.37 | 15.88 | 2.33 | 2.8498 | 2.33 | 260484 |
| 1730935800 | 2.33 | -0.51 | -17.96 | 2.705 | 2.7799999 | 2.32 | 368328 |
| 1730849400 | 2.84 | 0.2 | 7.58 | 2.77 | 2.86 | 2.6601 | 175089 |
| 1730763000 | 2.64 | -0.3 | -10.20 | 2.97 | 2.97 | 2.6 | 227089 |
| 1730500200 | 2.94 | 0.17 | 6.14 | 2.8 | 3.1 | 2.8 | 247555 |
| 1730413800 | 2.77 | -0.29 | -9.48 | 3.06 | 3.16 | 2.71 | 234039 |
| 1730327400 | 3.06 | -0.04 | -1.29 | 3.1 | 3.19 | 2.9 | 249911 |
| 1730241000 | 3.1 | 0.36 | 13.14 | 2.77 | 3.14 | 2.77 | 742527 |
| 1730154600 | 2.74 | 0.55 | 25.11 | 2.27 | 2.75 | 2.25 | 560589 |
| 1729895400 | 2.19 | -0.13 | -5.60 | 2.35 | 2.4 | 2.13 | 242290 |
| 1729809000 | 2.32 | -0.06 | -2.52 | 2.38 | 2.4 | 2.16 | 449933 |
| 1729722600 | 2.38 | -0.12 | -4.80 | 2.5 | 2.5 | 2.2601 | 397558 |
| 1729636200 | 2.5 | -0.06 | -2.34 | 2.7 | 2.705 | 2.37 | 496969 |
| 1729549800 | 2.56 | 0.13 | 5.35 | 3.02 | 3.1145 | 2.25 | 1460460 |
| 1729290600 | 2.43 | 0.63 | 35.00 | 1.85 | 2.49 | 1.85 | 1280343 |
| 1729204200 | 1.8 | 0.18 | 11.11 | 1.73 | 1.85 | 1.6399999 | 452316 |
| 1729117800 | 1.62 | -0.04 | -2.41 | 1.72 | 1.72 | 1.5605 | 222424 |
| 1729031400 | 1.66 | -0.09 | -5.14 | 1.76 | 1.7699 | 1.58 | 234814 |
| 1728945000 | 1.75 | 0.25 | 16.67 | 1.65 | 1.82 | 1.6 | 471100 |
| 1728685800 | 1.5 | -0.19 | -11.24 | 1.8 | 2.0099999 | 1.45 | 461069 |
| 1728599400 | 1.69 | 0.39 | 30.28 | 1.4 | 1.69 | 1.35 | 525280 |
| 1728513000 | 1.2972 | 0.03 | 2.14 | 1.3 | 1.34 | 1.2101 | 147799 |
| 1728426600 | 1.27 | 0.07 | 6.21 | 1.27 | 1.33 | 1.2101 | 98832 |
| 1728340200 | 1.1958 | -0.06 | -4.94 | 1.21 | 1.25 | 1.17 | 91562 |
| 1728081000 | 1.258 | -0.19 | -13.24 | 1.49 | 1.4995 | 1.24 | 172232 |
| 1727994600 | 1.45 | 0.18 | 14.17 | 1.29 | 1.45 | 1.29 | 216975 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
