Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Austin Gold Corp | AUST | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0187 | -1.89% | 0.97 | 18:30:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.96 | 0.9502 | 0.9887 | 0.9742 | 0.9887 |
AUST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.05 | 1.05 | 0.95 | 1.00 | 69,139 | -0.08 | -7.62% |
| 1 Month | 1.20 | 1.36 | 0.8223 | 1.03 | 136,797 | -0.23 | -19.17% |
| 3 Months | 0.96 | 1.66 | 0.80 | 1.17 | 126,442 | 0.01 | 1.04% |
| 6 Months | 0.66 | 1.66 | 0.62 | 1.11 | 71,102 | 0.31 | 46.97% |
| 1 Year | 1.13 | 1.66 | 0.5401 | 1.06 | 48,084 | -0.16 | -14.16% |
| 3 Years | 6.50 | 29.00 | 0.5401 | 2.15 | 186,541 | -5.53 | -85.08% |
| 5 Years | 6.50 | 29.00 | 0.5401 | 2.15 | 186,541 | -5.53 | -85.08% |
AUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.9887 | 0.00425 | 0.43% | 0.9797 | 1.0001 | 0.95 | 42,717 |
| May 07 2024 | 0.98445 | -0.00095 | -0.10% | 1.01 | 1.01 | 0.9629 | 17,240 |
| May 06 2024 | 0.9854 | -0.0032 | -0.32% | 0.98 | 1.00 | 0.9501 | 48,193 |
| May 03 2024 | 0.9886 | -0.0314 | -3.08% | 0.9912 | 1.02 | 0.97 | 86,234 |
| May 02 2024 | 1.02 | 0.01 | 0.99% | 1.05 | 1.05 | 0.96 | 151,309 |
| May 01 2024 | 1.01 | -0.01 | -0.98% | 1.04 | 1.04 | 1.00 | 56,252 |
| Apr 30 2024 | 1.02 | 0.10 | 10.87% | 0.92 | 1.0576 | 0.8876 | 316,014 |
| Apr 29 2024 | 0.92 | 0.04 | 4.55% | 0.87 | 0.93 | 0.87 | 47,695 |
| Apr 26 2024 | 0.88 | -0.027 | -2.98% | 0.90 | 0.94 | 0.865601 | 95,550 |
| Apr 25 2024 | 0.907 | 0.027 | 3.07% | 0.88 | 0.9424 | 0.84 | 177,303 |
| Apr 24 2024 | 0.88 | 0.0065 | 0.74% | 0.8734 | 0.9199 | 0.84 | 161,615 |
| Apr 23 2024 | 0.8735 | -0.0964 | -9.94% | 0.96 | 0.9699 | 0.8223 | 286,098 |
| Apr 22 2024 | 0.9699 | -0.1701 | -14.92% | 1.09 | 1.1272 | 0.94 | 109,460 |
| Apr 19 2024 | 1.14 | 0.01 | 0.88% | 1.11 | 1.16 | 1.09 | 111,687 |
| Apr 18 2024 | 1.13 | -0.02 | -1.74% | 1.18 | 1.2293 | 1.11 | 72,151 |
| Apr 17 2024 | 1.15 | -0.09 | -7.26% | 1.22 | 1.22 | 1.12 | 111,735 |
| Apr 16 2024 | 1.24 | 0.13 | 11.71% | 1.19 | 1.24 | 1.13 | 226,769 |
| Apr 15 2024 | 1.11 | -0.04 | -3.48% | 1.15 | 1.16 | 1.08 | 66,186 |
| Apr 12 2024 | 1.15 | 0.05 | 4.55% | 1.11 | 1.36 | 1.11 | 312,897 |
| Apr 11 2024 | 1.10 | -0.11 | -9.09% | 1.20 | 1.2599 | 1.10 | 215,831 |
| Apr 10 2024 | 1.21 | -0.11 | -8.33% | 1.27 | 1.27 | 1.125 | 192,919 |
| Apr 09 2024 | 1.32 | 0.02 | 1.54% | 1.31 | 1.35 | 1.23 | 147,247 |
