Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 183,327,970 |
|
|||||
| News | - | ||||||
| Day High | 0.0003 | Low High |
|||||
| Day Low | 0.0002 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PHI Group Inc (PK) | PHIL | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0001 | -33.33% | 0.0002 | 14:29:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0003 | 0.0002 | 0.0003 | 0.0003 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 99 | 183,327,970 | US$ 0.000296 | US$ 54,210 | - | 0.000001 - 0.0008 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:29:11 | 840,000 | US$ 0.0002 | USD |
PHI (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/11/2024 | 05:05 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 2/21/2024 | 06:34 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/26/2023 | 09:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/14/2023 | 05:48 | InvestorsHub NewsWire | US Airforce Contract Awarded to Epazz, Inc. (OTC Pink: EPAZ) |
| 12/13/2023 | 14:40 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/20/2023 | 15:15 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 11/13/2023 | 15:33 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 10/13/2023 | 15:10 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
| 9/28/2023 | 15:30 | Edgar (US Regulatory) | Form NT 10-K - Notification of inability to timely file Form.. |
| 9/12/2023 | 08:58 | Dow Jones News | Airbus, PHI Group Sign Deal for 28 Helicopters |
| 7/03/2023 | 07:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 6/29/2023 | 10:30 | Edgar (US Regulatory) | Form 8-K - Current report |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHIL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 38,600,479 | 0.00 | 0.00% |
| 1 Month | 0.0003 | 0.0004 | 0.0002 | 0.0003147 | 67,505,726 | -0.0001 | -33.33% |
| 3 Months | 0.0005 | 0.0005 | 0.000001 | 0.0003704 | 59,773,790 | -0.0003 | -60.00% |
| 6 Months | 0.0006 | 0.0006 | 0.000001 | 0.0004191 | 92,459,919 | -0.0004 | -66.67% |
| 1 Year | 0.0008 | 0.0008 | 0.000001 | 0.0005038 | 85,486,577 | -0.0006 | -75.00% |
| 3 Years | 0.0031 | 0.0198 | 0.000001 | 0.0040135 | 161,347,707 | -0.0029 | -93.55% |
| 5 Years | 0.0001 | 0.0198 | 0.000001 | 0.0030451 | 169,801,878 | 0.0001 | 100.00% |
