We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TGLO TheGlobe com Inc (PK)

-0.0131 (-5.04%)
Feb 29 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 249,689
Bid Price 0.185
Ask Price 0.234
News -
Day High 0.2494


52 Week Range


Day Low 0.19
Share Name Share Symbol Market Stock Type
TheGlobe com Inc (PK) TGLO OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.0131 -5.04% 0.2469 14:58:02
Open Price Low Price High Price Close Price Previous Close
0.21 0.19 0.2494 0.2469 0.26
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
46 249,689 US$ 0.202084 US$ 50,458 - 0.1065 - 0.45
Last Trade Type Quantity Price Currency
14:43:21 100 US$ 0.2469 USD

TheGlobe com Inc (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
110.37M 441.48M - 0 -185k -0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

TheGlobe com (PK) News

Date Time Source News Article
11/07/202314:01Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
8/14/202311:16Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No TGLO Message Board. Create One! See More Posts on TGLO Message Board See More Message Board Posts

Historical TGLO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.,0590.01697.35%
1 Month0.1550.270.1550.219413247,2320.091959.29%
3 Months0.190.340.150.216086846,7330.056929.95%
6 Months0.22250.450.10650.232998750,8940.024410.97%
1 Year0.16950.450.10650.224929761,1790.077445.66%
3 Years0.1350.84490.05120.258052790,6730.111982.89%
5 Years0.0480.84490.0120.182916987,4070.1989414.38%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |