, Inc. (PC) Stock Price - TGLO

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 0.18 ▲ 0.00 (1.63%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description, Inc. (PC) TGLO Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0173 +11.17% 0.1722 0.179 0.1244 0.14995 0.1549 15:10:47
Bid Price Ask Price Spread Spread % News
0.16 0.175 0.015 8.57% - -
Stock Trades Traded Volume Average Volume 52 Week Range
249 1,646,301 1.39M 0.0001 - 0.34
Last Trade Time Type Quantity Stock Price Currency
15:00:09 formt 5,000 $0.18 USD, Inc. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 76.02M 441.48M $ -388.51k - -195.68 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information », Inc. (PC) News

Date Time Source News Article
1/18/201806:18InvestorsHub NewsWireLife's Time Capsule (LTCP) Taps into the Biggest Business in..
1/11/201816:29Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
1/11/201815:40Edgar (US Regulatory)Current Report Filing (8-k)
1/11/201815:38Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
1/11/201805:05Edgar (US Regulatory)Statement of Beneficial Ownership (sc 13d)
1/02/201814:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/02/201814:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest TGLO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TGLO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.25250.3380.12440.20422M6M4M-0.0803-31.80%
1 Month0.00390.3380.00390.0826794k24M5M0.16834,315.38%
3 Months0.00190.3380.00120.0772024M1M0.17038,963.16%
6 Months0.0012690.3380.00110.0744024M688k0.17093113,469.74%
1 Year0.00110.3380.00010.0541024M478k0.171115,554.55%
3 Years0.00160.3380.00010.0326024M269k0.170610,662.50%
5 Years0.00260.3380.00010.0278024M202k0.16966,523.08%
Your Recent History
Ivanhoe Mi..
Canadian D..
Xumanii In..
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180122 06:08:11