Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 46,622 |
|
|||||
| News | - | ||||||
| Day High | 0.29 | Low High |
|||||
| Day Low | 0.255 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TheGlobe com Inc (PK) | TGLO | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 6.00% | 0.265 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.255 | 0.255 | 0.29 | 0.265 | 0.25 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22 | 46,622 | US$ 0.269804 | US$ 12,579 | - | 0.1065 - 0.45 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:47:24 | 400 | US$ 0.265 | USD |
TheGlobe com (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/07/2023 | 14:01 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 8/14/2023 | 11:16 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TGLO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.225 | 0.29 | 0.222 | 0.25 | 29,441 | 0.04 | 17.78% |
| 1 Month | 0.20 | 0.29 | 0.20 | 0.254162 | 32,203 | 0.065 | 32.50% |
| 3 Months | 0.20 | 0.29 | 0.151 | 0.2224441 | 48,227 | 0.065 | 32.50% |
| 6 Months | 0.26 | 0.35 | 0.1065 | 0.2208512 | 46,363 | 0.005 | 1.92% |
| 1 Year | 0.25 | 0.45 | 0.1065 | 0.2231918 | 54,974 | 0.015 | 6.00% |
| 3 Years | 0.125 | 0.8449 | 0.0512 | 0.2620127 | 90,032 | 0.14 | 112.00% |
| 5 Years | 0.05 | 0.8449 | 0.015 | 0.1894858 | 85,052 | 0.215 | 430.00% |
