Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TheGlobe com Inc (PK) | TGLO | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.023 | 12.99% | 0.20 | 15:01:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.189 | 0.18 | 0.21 | 0.20 | 0.177 |
TGLO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.26 | 0.26 | 0.137 | 0.1669791 | 169,653 | -0.06 | -23.08% |
| 1 Month | 0.275 | 0.30 | 0.137 | 0.1956288 | 68,693 | -0.075 | -27.27% |
| 3 Months | 0.18 | 0.30 | 0.137 | 0.2164433 | 56,994 | 0.02 | 11.11% |
| 6 Months | 0.29 | 0.34 | 0.1065 | 0.211835 | 52,390 | -0.09 | -31.03% |
| 1 Year | 0.16 | 0.45 | 0.1065 | 0.2235207 | 53,815 | 0.04 | 25.00% |
| 3 Years | 0.1247 | 0.8449 | 0.0512 | 0.2607285 | 90,894 | 0.0753 | 60.38% |
| 5 Years | 0.04895 | 0.8449 | 0.015 | 0.1897448 | 85,386 | 0.15105 | 308.58% |
TGLO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.20 | 0.023 | 12.99% | 0.189 | 0.21 | 0.18 | 36,976 |
| Apr 25 2024 | 0.177 | 0.017 | 10.63% | 0.17 | 0.1979 | 0.17 | 156,144 |
| Apr 24 2024 | 0.16 | 0.0125 | 8.47% | 0.147 | 0.177 | 0.14 | 147,711 |
| Apr 23 2024 | 0.1475 | -0.0325 | -18.06% | 0.1799 | 0.1799 | 0.137 | 337,010 |
| Apr 22 2024 | 0.18 | -0.07 | -28.00% | 0.22 | 0.2299 | 0.15 | 159,824 |
| Apr 19 2024 | 0.25 | -0.02 | -7.41% | 0.26 | 0.26 | 0.24 | 47,576 |
| Apr 18 2024 | 0.27 | 0.005 | 1.89% | 0.29 | 0.30 | 0.24 | 89,134 |
| Apr 17 2024 | 0.265 | 0.015 | 6.00% | 0.255 | 0.29 | 0.255 | 46,622 |
| Apr 16 2024 | 0.25 | 0.00 | 0.00% | 0.236 | 0.26 | 0.222 | 33,917 |
| Apr 15 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.255 | 0.232 | 63,927 |
| Apr 12 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.2251 | 6,204 |
| Apr 11 2024 | 0.25 | 0.00 | 0.00% | 0.23745 | 0.25 | 0.225 | 37,100 |
| Apr 10 2024 | 0.25 | -0.01 | -3.85% | 0.225 | 0.25 | 0.225 | 6,056 |
| Apr 09 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.225 | 24,181 |
| Apr 08 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
| Apr 05 2024 | 0.26 | 0.01 | 4.00% | 0.25 | 0.26 | 0.2499 | 5,800 |
| Apr 04 2024 | 0.25 | -0.005 | -1.96% | 0.2323 | 0.26 | 0.2223 | 44,381 |
| Apr 03 2024 | 0.255 | -0.01 | -3.77% | 0.25 | 0.255 | 0.25 | 13,565 |
| Apr 02 2024 | 0.265 | -0.005 | -1.85% | 0.265 | 0.265 | 0.265 | 100 |
| Apr 01 2024 | 0.27 | 0.00 | 0.00% | 0.275 | 0.275 | 0.222 | 17,215 |
| Mar 28 2024 | 0.27 | -0.005 | -1.82% | 0.29 | 0.29 | 0.2172 | 15,857 |
| Mar 27 2024 | 0.275 | 0.005 | 1.85% | 0.27 | 0.275 | 0.27 | 2,392 |
