ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TGLO TheGlobe com Inc (PK)

0.25
-0.015 (-5.66%)
Last Updated: 12:18:37
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
TheGlobe com Inc (PK) TGLO OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.015 -5.66% 0.25 12:18:37
Open Price Low Price High Price Close Price Previous Close
0.29 0.24 0.30 0.265
more quote information »

TGLO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.237450.300.2220.253724437,5540.012555.29%
1 Month0.290.300.2050.257909621,857-0.04-13.79%
3 Months0.200.300.1510.223166248,1990.0525.00%
6 Months0.330.350.10650.22023746,090-0.08-24.24%
1 Year0.2180.450.10650.223576854,8320.03214.68%
3 Years0.1250.84490.05120.261819689,8130.125100.00%
5 Years0.050.84490.0150.189820384,7190.20400.00%

TGLO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 17 2024 0.265 0.015 6.00% 0.255 0.29 0.255 46,622
Apr 16 2024 0.25 0.00 0.00% 0.236 0.26 0.222 33,917
Apr 15 2024 0.25 0.00 0.00% 0.25 0.255 0.232 63,927
Apr 12 2024 0.25 0.00 0.00% 0.25 0.25 0.2251 6,204
Apr 11 2024 0.25 0.00 0.00% 0.23745 0.25 0.225 37,100
Apr 10 2024 0.25 -0.01 -3.85% 0.225 0.25 0.225 6,056
Apr 09 2024 0.26 0.00 0.00% 0.26 0.26 0.225 24,181
Apr 08 2024 0.26 0.00 0.00% 0.26 0.26 0.26 0
Apr 05 2024 0.26 0.01 4.00% 0.25 0.26 0.2499 5,800
Apr 04 2024 0.25 -0.005 -1.96% 0.2323 0.26 0.2223 44,381
Apr 03 2024 0.255 -0.01 -3.77% 0.25 0.255 0.25 13,565
Apr 02 2024 0.265 -0.005 -1.85% 0.265 0.265 0.265 100
Apr 01 2024 0.27 0.00 0.00% 0.275 0.275 0.222 17,215
Mar 28 2024 0.27 -0.005 -1.82% 0.29 0.29 0.2172 15,857
Mar 27 2024 0.275 0.005 1.85% 0.27 0.275 0.27 2,392
Mar 26 2024 0.27 0.001 0.37% 0.26 0.27 0.26 5,000
Mar 25 2024 0.269 0.009 3.46% 0.25 0.269 0.205 14,049
Mar 22 2024 0.26 -0.01 -3.70% 0.275 0.275 0.26 18,600
Mar 21 2024 0.27 0.02 8.00% 0.29 0.29 0.26 38,459
Mar 20 2024 0.25 0.04 19.05% 0.20 0.29 0.20 232,848
Mar 19 2024 0.21 0.01 5.00% 0.1901 0.225 0.19 61,497
Mar 18 2024 0.20 0.00 0.00% 0.21 0.21 0.1901 22,477
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock