Safety Shot Quote - SHOTW | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Safety Shot Inc (SHOTW) Share Price

Safety Shot Inc (SHOTW)

0.10

-0.0501

( -33.38% )

Updated: 10:14:25

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.10

Bid

0.11

Ask

0.1501

Volume

521

0.10 Day's Range 0.1326

0.07 52 Week Range 1.6501

Previous Close

0.1501

Open

0.1326

Last Trade

Last Trade Time

10:10:49

Average Volume (3m)

3,029

Financial Volume

US$ 59

VWAP

0.112538

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Safety Shot Expects Approximately 50% Revenue Growth in Q4

JUPITER, Fla., Dec. 12, 2024 (GLOBE NEWSWIRE) -- Safety Shot, Inc. (Nasdaq: SHOT) (“Safety Shot” or “the Company”) today announced an expected surge in revenue growth projected to exceed...

Form 8-K - Current report

Form 8-K - Current report

Safety Shot Announces Online Retail Expansion with one of the US Largest Big Box Store’s E-Commerce Platform

JUPITER, Fla., Dec. 09, 2024 (GLOBE NEWSWIRE) -- Safety Shot, Inc. (Nasdaq: SHOT) (“Safety Shot” or “the Company”) today announced that its innovative alcohol-reducing dietary supplement, Sure...

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form 4 - Statement of changes in beneficial ownership of securities

Form 424B5 - Prospectus [Rule 424(b)(5)]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.06	-37.5	0.16	0.21	0.1	1106	0.17879089	CS
4	-0.05	-33.3333333333	0.15	0.2501	0.1	3617	0.20209051	CS
12	-0.13	-56.5217391304	0.23	0.2501	0.07	3029	0.1766139	CS
26	-0.15	-60	0.25	0.5	0.07	2865	0.20407983	CS
52	-1.21	-92.3664122137	1.31	1.6501	0.07	3795	0.51081024	CS
156	-0.32	-76.1904761905	0.42	3	0.0512	6027	1.0041442	CS
260	-0.32	-76.1904761905	0.42	3	0.0512	6027	1.0041442	CS

SHOTW - Frequently Asked Questions (FAQ)

What is the current Safety Shot share price?

The current share price of Safety Shot is US$ 0.10

What is the 1 year trading range for Safety Shot share price?

Safety Shot has traded in the range of US$ 0.07 to US$ 1.6501 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDMDBaird Medical Investment Holdings Ltd	US$ 6.06 (477.14%)	33.59M
ONCOOnconetix Inc	US$ 1.90 (334.78%)	207.57M
APMAptorum Group Ltd	US$ 5.7505 (324.39%)	85.52M
NCINeo Concept International Group Holdings Ltd	US$ 1.38 (144.29%)	16.81M
VRMEVerifyMe Inc	US$ 1.739 (120.15%)	81.73M
SGMOSangamo Therapeutics Inc	US$ 1.065 (-54.49%)	22.97M
WATTEnergous Corporation	US$ 1.26 (-52.45%)	19.69M
SMXSMX Security Matters Public Company	US$ 0.5068 (-38.20%)	24.43M
COCPCocrystal Pharma Inc	US$ 2.04 (-37.23%)	348.67k
HUBCHub Cyber Security Ltd	US$ 0.7354 (-34.92%)	3.57M
SVMHSRIVARU Holding Ltd	US$ 0.0504 (50.90%)	610.58M
EYENEyenovia Inc	US$ 0.1538 (35.75%)	300.14M
CRKNCrown Electrokinetics Corporation	US$ 0.1498 (8.00%)	292.7M
XTIAXTI Aerospace Inc	US$ 0.0407 (3.04%)	282.72M
ONCOOnconetix Inc	US$ 1.90 (334.78%)	207.58M

Moonboy1

Moonboy1 46 seconds ago

Have fun shopping! Haha. It was a great feeling this year buying gifts with $$ I made from trading. I even gave my son a nice check this year and he wasn't expecting it.

janice shell

janice shell 48 seconds ago

Picky bunny:

https://x.com/gunsnrosesgirl3/status/1874054116382810492

Myst

Myst 50 seconds ago

Performance results. By purchasing partial amounts at lows and selling partial amounts at highs identified by the system, performance metrics can only improve.

https://i.postimg.cc/3xkxGFSt/btc-dpo-performance-12-31-24.gif

TAZMANS

TAZMANS 59 seconds ago

Same here and I agree! No fine wine before its time...........................

The operation must be battle-hardened, stocked with critical backup components and a massive inventory of bulk ore on-hand (14 days worth).
Our 100-ton-per-day mill needs to ramp to run 24 hours per

KngmAz

KngmAz 1 minute ago

YIKES - ANOTHER REVERSE STOCK SPLIT - UNBELIEVABLE!!

AugustaFriends

AugustaFriends 1 minute ago

$FFIE rebought 13,000 shares under $2.80 -- I love the weekly and I have a strong feeling we will see the $9 to $9.80 early 2025 !!! Just my hunch and chart skills... we will see if I am right...

Frankestin

Frankestin 1 minute ago

Came on shorty!
https://investorshub.advfn.com/uimage/uploads/2024/2/6/qahrqohh_noo.gif

luckydude777

luckydude777 2 minutes ago

CRKN -- VERY HAPPY NEW YEAR TRADING ACCOUNT!

Golden Cross

Golden Cross 2 minutes ago

$ILLR Triller subsidiary BKFC did a long term partnership with Conor McGregor!
https://mmafighting.com/2024/4/28/24143313/conor-mcgregor-mcgregor-sports-and-entertainment-becomes-part-owner-of-bkfc

McGregor will be a partial owner in BKFC as he stated in t

wxdog

wxdog 2 minutes ago

swamp boy

swamp boy 2 minutes ago

I for one can attest doc turned me down for a donation .What else do we have but to go after the scumbags who stole our money with lies and fraud .The SEC has blood on their hands for letting CCC,s dirtbags continue anywhere near the stock market.With the Sargent Schulzh response from Hogans Heros

laraz5

laraz5 2 minutes ago

Do not walk? Run TF out of this POS now that Brent Yee Suen has taken position?

The little man with the huge ego and has tanked more shells than Bernie Madoff has now entered the picture?

Get out while you can I will continue to post O/S updates to show you how Brent op

Golden Cross

Golden Cross 2 minutes ago

$ILLR Triller subsidiary BKFC did a long term partnership with Conor McGregor!
https://mmafighting.com/2024/4/28/24143313/conor-mcgregor-mcgregor-sports-and-entertainment-becomes-part-owner-of-bkfc

McGregor will be a partial owner in BKFC as he stated in t

Augster

Augster 2 minutes ago

Concur on $25B based on market size for cancer, that's just U.S.

StockSeedGems2143

StockSeedGems2143 2 minutes ago

Possible TMMI merger in January, imo. Do DD.

ducci1

ducci1 2 minutes ago

ES Macro Wedge Holding for Now ! Heading into the Apex ??

RIGATONI

RIGATONI 3 minutes ago

.71...

https://wallstbolt.com/stock-market-news/2024/12/comstock-metals-lode-secures-22m-investment-for-recycling-expansion/

Moonboy1

Moonboy1 3 minutes ago

Something huge must be coming to shake the tree that bad.

luvthemtrainz

luvthemtrainz 3 minutes ago

Predicated on past performance, promises and failures, the most descriptive adjective that comes to MY mind is BLEAK. However, even a blind squirrel finds an occasional nut. At the present PPS, dropping a few shekels on spec shouldn't hurt anybody. IMO and GL.

Livi1

Livi1 3 minutes ago

People may be holding off until close to end of day before buying, to see if there'll be some selling for tax loss purposes. Having said that, I wouldn't want to not own this gem going into Jan. 2nd. $RDAR

$$$83

$$$83 3 minutes ago

S7 has been stable in price for some time and it's lower in price than any of it's closest competitors , so buy low and sell high 🚀

lflhdy

lflhdy 3 minutes ago

Strange I hub is showing 5.95 with a 8.80 bid and a 1.25 ask.

vlispxpert

vlispxpert 3 minutes ago

DNMR doubled big dip

tw0122

tw0122 3 minutes ago

Don't miss out 2m floater on sale $6

prototype_101

prototype_101 3 minutes ago

teddy bear said, (you) NEVER denied getting paid when asked. I always have denied getting paid.

Ironic that I never denied getting paid despite it being 100 percent the TRUTH, meanwhile you always deny getting paid when virtually everyone with half a brain can see through you total BS

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions