ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.52
-1.13%
US Tech 100
20,263.20
-1.69%
S&P 500
5,827.04
-1.54%
US Dollar vs CAD
1.4426
0.00%
Bitcoin
94,515.78
-0.06%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Cocrystal Pharma Inc (COCP) Share Price

Cocrystal Pharma Inc

Cocrystal Pharma Inc (COCP)

NASDAQ
2.21
-0.197
(-8.18%)
Closed January 12 3:00PM
Delayed by 15 minutes
2.2749
0.0649
(2.94%)
After Hours: 6:59PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
2.21
Bid
1.50
Ask
3.50
Volume
12,319
2.235 Day's Range 2.44
1.325 52 Week Range 3.26
Market Cap
22.484M
Previous Close
2.407
Open
2.33
Last Trade
5
@
2.2
Last Trade Time
Financial Volume
US$ 28,907
VWAP
2.3466
Average Volume (3m)
43,115
Shares Outstanding
10,173,790
Dividend Yield
-
PE Ratio
-1.28
Earnings Per Share (EPS)
-1.77
Revenue
2.6M
Net Profit
-17.98M

About Cocrystal Pharma Inc

Cocrystal Pharma Inc is a biotechnology company discovering and developing novel antiviral therapeutics that target the replication machinery of influenza viruses, hepatitis C viruses, and noroviruses. The company employs structure-based technologies and Nobel Prize-winning expertise to create first... Cocrystal Pharma Inc is a biotechnology company discovering and developing novel antiviral therapeutics that target the replication machinery of influenza viruses, hepatitis C viruses, and noroviruses. The company employs structure-based technologies and Nobel Prize-winning expertise to create first-and best-in-class antiviral drugs. It is developing CC-31244, an investigational, oral, broad-spectrum replication inhibitor called a non-nucleoside inhibitor (NNI). Show more

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.cocrystalpharma.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Cocrystal Pharma Inc is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker COCP. The last closing price for Cocrystal Pharma was US$2.41. Over the last year, Cocrystal Pharma shares have traded in a share price range of US$ 1.325 to US$ 3.26.

Cocrystal Pharma currently has 10,173,790 shares outstanding. The market capitalization of Cocrystal Pharma is US$24.49 million. Cocrystal Pharma has a price to earnings ratio (PE ratio) of -1.28.

Ask ADVFN Intelligence (AI)

COCP Latest News

More News

Form 8-K - Current report

January 08 2025
Edgar (US Regulatory)

Cocrystal Pharma Reports Phase 1 Results with Oral, Broad-Acting Antiviral Drug CDI-988 for Prophylaxis and Treatment of Norovirus, Coronaviruses and Other Viral Infections

Data show favorable safety and tolerability with dosing up to 800 mg for 10 daysPlans to initiate human challenge study in 2025 in norovirus-infected subjects BOTHELL, Wash., Jan. 08, 2025...

January 08 2025
GlobeNewswire Inc.

Form 8-K - Current report

December 31 2024
Edgar (US Regulatory)

Cocrystal Pharma to Extend Phase 2a Influenza Challenge Study with Oral PB2 inhibitor CC-42344

Data support favorable safety and tolerability profile with no serious adverse events (SAEs) or study-related drug discontinuationsEnrollment to be extended due to low influenza infection among...

December 31 2024
GlobeNewswire Inc.

Form 8-K - Current report

November 13 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

November 13 2024
Edgar (US Regulatory)

Cocrystal Pharma Reports Third Quarter 2024 Financial Results and Provides Updates on its Antiviral Drug-Development Programs

BOTHELL, Wash., Nov. 13, 2024 (GLOBE NEWSWIRE) -- Cocrystal Pharma, Inc. (Nasdaq: COCP) (“Cocrystal” or the “Company”) reports financial results for the three and nine months ended September 30...

November 13 2024
GlobeNewswire Inc.

Form 8-K - Current report

October 31 2024
Edgar (US Regulatory)

Cocrystal Pharma’s Co-CEOs Highlight Pioneering Approach to Antiviral Drug Candidates Targeting Influenza and Coronaviruses as Fall Flu and COVID Season Begins

The Company’s antiviral candidate for seasonal and pandemic influenza shows in vitro activity against the avian influenza A PB2 protein, whereas current influenza vaccines offer no protection...

October 31 2024
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

October 11 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.18-7.531380753142.392.62.21480272.37020509CS
40.3116.31578947371.93.261.861005022.42414911CS
120.125.741626794262.093.261.65431152.28924006CS
26-0.09-3.913043478262.33.261.6303862.17402634CS
520.4626.28571428571.753.261.325260862.09692586CS
156-4.918-68.99551066227.1287.55881.325916444.54543818CS
260-3.91-63.88888888896.1249.21.325202987018.89085421CS

COCP - Frequently Asked Questions (FAQ)

What is the current Cocrystal Pharma share price?
The current share price of Cocrystal Pharma is US$ 2.21
How many Cocrystal Pharma shares are in issue?
Cocrystal Pharma has 10,173,790 shares in issue
What is the market cap of Cocrystal Pharma?
The market capitalisation of Cocrystal Pharma is USD 24.49M
What is the 1 year trading range for Cocrystal Pharma share price?
Cocrystal Pharma has traded in the range of US$ 1.325 to US$ 3.26 during the past year
What is the PE ratio of Cocrystal Pharma?
The price to earnings ratio of Cocrystal Pharma is -1.28
What is the cash to sales ratio of Cocrystal Pharma?
The cash to sales ratio of Cocrystal Pharma is 8.88
What is the reporting currency for Cocrystal Pharma?
Cocrystal Pharma reports financial results in USD
What is the latest annual turnover for Cocrystal Pharma?
The latest annual turnover of Cocrystal Pharma is USD 2.6M
What is the latest annual profit for Cocrystal Pharma?
The latest annual profit of Cocrystal Pharma is USD -17.98M
What is the registered address of Cocrystal Pharma?
The registered address for Cocrystal Pharma is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Cocrystal Pharma website address?
The website address for Cocrystal Pharma is www.cocrystalpharma.com
Which industry sector does Cocrystal Pharma operate in?
Cocrystal Pharma operates in the PHARMACEUTICAL PREPARATIONS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRMEVerifyMe Inc
US$ 2.57
(52.98%)
57.83M
WKEYWISeKey International Holdings AG
US$ 10.041
(52.83%)
6.72M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.65M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.17B
INTZIntrusion Inc
US$ 2.8888
(44.44%)
40.61M
IGMSIGM Biosciences Inc
US$ 2.095
(-66.21%)
5.81M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
US$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
US$ 0.420501
(-47.76%)
7.85M
MRSNMersana Therapeutics Inc
US$ 0.691
(-46.85%)
58.44M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.17B
NVDANVIDIA Corporation
US$ 135.91
(-3.00%)
207.53M
RGTIRigetti Computing Inc
US$ 8.9299
(-11.06%)
178.82M
VMARVision Marine Technologies Inc
US$ 2.14
(40.79%)
175.57M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.65M

COCP Discussion

View Posts
glenn1919 glenn1919 1 week ago
cocp.......................https://stockcharts.com/h-sc/ui?s=cocp&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 weeks ago
cocp...........................................https://stockcharts.com/h-sc/ui?s=cocp&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 4 months ago
COCP under $2
👍️0
Monksdream Monksdream 6 months ago
COCP under $3
👍️0
Monksdream Monksdream 10 months ago
COCP under $2
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/COCP
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/COCP
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/COCP
👍️0
Monksdream Monksdream 1 year ago
COCP under $2
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/COCP
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/COCP
👍️0
mick mick 1 year ago
https://otcbb.swingtradebot.com/equities/COCP
👍️0
mick mick 2 years ago
COCP
Cocrystal Pharma Inc
2.33
-0.07 (-2.92%)
Volume: 28,821
Day Range: 2.30 - 2.38
Last Trade Time: 7:10:23 PM EDT
👍️0
mick mick 2 years ago
COCP
Cocrystal Pharma Inc
2.40
-0.14 (-5.51%)
Volume: 12,375
Day Range: 2.38 - 2.53
Last Trade Time: 7:01:58 PM EDT
👍️0
mick mick 2 years ago
COCP
Cocrystal Pharma Inc
2.26
0.03 (1.35%)
Volume: 41,836
Day Range: 2.20 - 2.3786
Last Trade Time: 4:00:00 PM EDT
👍️0
mick mick 2 years ago
COCP
Cocrystal Pharma Inc
2.26
0.03 (1.35%)
Volume: 41,836
Day Range: 2.20 - 2.3786
Last Trade Time: 4:00:00 PM EDT
👍️0
longboarder7892 longboarder7892 2 years ago
Glad to see we have a large position in COCP again. I taught my son well. When Insiders are doing deals to buy stock you buy as much as you can. I wouldnt be surprised to see some real solid info coming out on the Flu study
👍️0
mick mick 2 years ago
COCP
Cocrystal Pharma Inc
2.48
-0.02 (-0.80%)
Volume: 11,268
Day Range: 2.44 - 2.53
Last Trade Time: 6:53:46 PM EDT
👍️0
tredenwater2 tredenwater2 2 years ago
This is a great time to add a new BOD member like this guy. The stock is at an all time low and they bring in a guy to package them together with about 4-5 other therapies and get scooped up for pennies on the dollar. This guy is like the leader of a pod of killer whales hunting around for a school of blue fin tuna. This would of been great in the $7-$10 area but more typical in this price point which is where the “deals” are made.

What happened to Dr. Frost, did someone “defrost” him?
👍️0
joe_techi joe_techi 2 years ago
https://en.wikipedia.org/wiki/Fred_Hassan
👍️0
mick mick 2 years ago
COCP
Cocrystal Pharma Inc
2.59
-0.04 (-1.52%)
Volume: 32,783
Day Range: 2.56 - 2.68
Bid: 2.56
Ask: 2.61
Last Trade Time: 1:06:17 PM EDT
Total Trades: 148
👍️0
mick mick 2 years ago
hi dare friend , the scoop school still trending $COCP
👍️0
tredenwater2 tredenwater2 2 years ago
Very patient scoop in early April. I havent been in this stock for years, just an observation.
👍️0
mick mick 2 years ago
i like cocp

COCP
Cocrystal Pharma Inc
2.38
-0.13 (-5.18%)
Volume: 48,719
Day Range: 2.28 - 2.4934
Last Trade Time: 5:47:23 PM EDT
👍️0
mick mick 2 years ago
COCP
Cocrystal Pharma Inc
2.38
-0.13 (-5.18%)
Volume: 48,719
Day Range: 2.28 - 2.4934
Last Trade Time: 5:47:23 PM EDT
👍️0
mick mick 2 years ago
COCP
Cocrystal Pharma Inc
1.90
-0.12 (-5.94%)
Volume: 55,842
Day Range: 1.88 - 2.0012
Last Trade Time: 5:45:02 PM EST
👍️0
mick mick 2 years ago
COCP
Cocrystal Pharma Inc
3.15
0.10 (3.28%)
Volume: 92,238
Day Range: 3.00 - 3.17
Last Trade Time: 7:59:46 PM EST
👍️0
mick mick 2 years ago
COCP
Cocrystal Pharma Inc
3.15
0.10 (3.28%)
Volume: 92,238
Day Range: 3.00 - 3.17
Last Trade Time: 7:59:46 PM EST
👍️0
longboarder7892 longboarder7892 2 years ago
Good to see another one in our Jan effect is paying off COCP under 1.80 now its 2.80 in less than 30 days. We might hold half the position after today we will see what the market has to offer today. Lets see if volume comes in. Have a great day and keep the winners as long as one can.
👍️0
mick mick 2 years ago
COCP
Cocrystal Pharma Inc
2.36
-0.02 (-0.84%)
Volume: 14,346
Day Range: 2.30 - 2.44
Last Trade Time: 6:46:08 PM EST
👍️0
mick mick 2 years ago
COCP
Cocrystal Pharma Inc
2.36
-0.02 (-0.84%)
Volume: 14,346
Day Range: 2.30 - 2.44
Last Trade Time: 6:46:08 PM EST
👍️0
mick mick 2 years ago
COCP
Cocrystal Pharma Inc
2.23
-0.07 (-3.04%)
Volume: 56,339
Day Range: 2.14 - 2.35
Bid: 1.75
Ask: 2.78
Last Trade Time: 6:27:18 PM EDT
Total Trades: 1,535
COCP Detailed Quote
👍️0
mick mick 2 years ago
COCP
Cocrystal Pharma Inc
0.4074
-0.0085 (-2.04%)
Volume: 168,436
Day Range: 0.395 - 0.4199
Bid: 0.40
Ask: 0.4074
Last Trade Time: 4:54:06 PM EDT
Total Trades: 286
COCP Detailed Quote
👍️0
mick mick 2 years ago
COCP
Cocrystal Pharma Inc
0.4324
0.0295 (7.32%)
Volume: 100,459
Day Range: 0.40 - 0.4389
Bid: 0.4104
Ask: 0.44
Last Trade Time: 4:36:29 PM EDT
Total Trades: 372
COCP Detailed Quote
👍️0
mick mick 3 years ago
Cocrystal Pharma Inc (COCP)
0.437 ? -0.001 (-0.23%)
Volume: 108,757 @06/03/22 7:10:18 PM EDT
Bid Ask Day's Range
0.4251 0.44 0.42 - 0.44
COCP Detailed Quote
👍️0
mick mick 3 years ago
Cocrystal Pharma Inc (COCP)
0.47 ? -0.0022 (-0.47%)
Volume: 240,519 @04/29/22 4:08:39 PM EDT
Bid Ask Day's Range
0.4505 0.47 0.45 - 0.4822
COCP Detailed Quote
👍️0
Big Stinging Tick Big Stinging Tick 3 years ago
Mini base formed.......75/85 target.
👍️0
mick mick 3 years ago
Cocrystal Pharma Inc (COCP)
0.51 ? 0.0002 (0.04%)
Volume: 225,331 @03/11/22 5:45:15 PM EST
Bid Ask Day's Range
0.4903 0.51 0.49 - 0.52
COCP Detailed Quote
👍️0
TheSaint TheSaint 3 years ago
What a mistake, thought I was done with dogs.
👍️0
mick mick 3 years ago
Cocrystal Pharma Inc (COCP)
0.56 ? 0.0195 (3.61%)
Volume: 121,738 @02/04/22 6:06:17 PM EST
Bid Ask Day's Range
0.545 2.91 0.541 - 0.57
COCP Detailed Quote
👍️0
stupidRICHxASAP stupidRICHxASAP 3 years ago
52 wk low .47
👍️0
stupidRICHxASAP stupidRICHxASAP 3 years ago
CC-42344 Phase 1 Safety and PK Study in Healthy Participants - NCT05202379

https://newsfilter.io/a/0074b5e846d912df287f0250bb498fda
👍️0
stupidRICHxASAP stupidRICHxASAP 3 years ago
52 week low .5006
👍️0
stupidRICHxASAP stupidRICHxASAP 3 years ago
Not sure where the bottom is here, but antivirals are poised for a huge comeback this year imo with the APP program. Cocrystal is in a great position to be a part of that, sky is the limit imho
👍️0
stupidRICHxASAP stupidRICHxASAP 3 years ago
52 week low .5504
👍️0
stupidRICHxASAP stupidRICHxASAP 3 years ago
https://ir.cocrystalpharma.com/ir-calendar

H.C. Wainwright BioConnect Virtual Conference
JAN 10, 2022 • 7:00 AM

👍️0
stupidRICHxASAP stupidRICHxASAP 3 years ago
Overall market conditions keeping this down, has been nothing but good news for COCP
👍️0
TheSaint TheSaint 3 years ago
Been considering a position here but since I started watching it its been nothing but down, what the story??
👍️0
covid20 covid20 3 years ago
COCP here we go 3x position completed
best things take time
👍️0
mick mick 3 years ago
https://www.otcmarkets.com/stock/COCP
👍️0

Your Recent History

NASDAQ
COCP
Cocrystal Pharma
LSE
WPP
Wpp
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads