Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 4,127 |
|
|||||
| News | - | ||||||
| Day High | 0.80 | Low High |
|||||
| Day Low | 0.77 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CN Energy Group Inc | CNEY | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0231 | -2.91% | 0.7701 | 15:06:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.77 | 0.77 | 0.80 | 0.7701 | 0.7932 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 92 | 4,127 | US$ 0.7907353 | US$ 3,263 | - | 0.6661 - 8.04 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:10 | 12 | US$ 0.77 | USD |
CN Energy Group Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.84M | 2.39M | - | 57.9M | -5.63M | -2.36 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CN Energy News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNEY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.71 | 0.80 | 0.71 | 0.7782316 | 23,912 | 0.0601 | 8.46% |
| 1 Month | 1.08 | 1.43 | 0.6661 | 1.08 | 245,951 | -0.3099 | -28.69% |
| 3 Months | 1.41 | 1.78 | 0.6661 | 1.44 | 521,810 | -0.6399 | -45.38% |
| 6 Months | 2.946 | 3.60 | 0.6661 | 1.92 | 1,620,404 | -2.18 | -73.86% |
| 1 Year | 6.60 | 8.04 | 0.6661 | 2.92 | 1,319,965 | -5.83 | -88.33% |
| 3 Years | 134.10 | 405.00 | 0.6661 | 25.00 | 710,348 | -133.33 | -99.43% |
| 5 Years | 240.00 | 405.00 | 0.6661 | 26.71 | 667,423 | -239.23 | -99.68% |
CN Energy Description
| CN Energy Group Inc along with its subsidiaries is a manufacturer and supplier of wood-based activated carbon that is used in pharmaceutical manufacturing, industrial manufacturing, water purification, environmental protection, and food and beverage production and a producer of biomass electricity generated in the process of producing activated carbon. The firm generates a majority of its revenue from the Activated carbon. |
