ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CN Energy Group Inc

CN Energy Group Inc (CNEY)

0.72
0.02
(2.86%)
Closed October 14 3:00PM
0.7001
-0.0199
( -2.76% )
Pre Market: 8:13AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.7001
Bid
0.68
Ask
0.6901
Volume
11,462
0.00 Day's Range 0.00
0.2547 52 Week Range 3.60
Market Cap
Previous Close
0.72
Open
-
Last Trade
6
@
0.6906
Last Trade Time
08:13:08
Financial Volume
-
VWAP
-
Average Volume (3m)
13,702,444
Shares Outstanding
2,530,000
Dividend Yield
-
PE Ratio
-0.32
Earnings Per Share (EPS)
-2.22
Revenue
57.9M
Net Profit
-5.63M

About CN Energy Group Inc

CN Energy Group Inc along with its subsidiaries is a manufacturer and supplier of wood-based activated carbon that is used in pharmaceutical manufacturing, industrial manufacturing, water purification, environmental protection, and food and beverage production and a producer of biomass electricity g... CN Energy Group Inc along with its subsidiaries is a manufacturer and supplier of wood-based activated carbon that is used in pharmaceutical manufacturing, industrial manufacturing, water purification, environmental protection, and food and beverage production and a producer of biomass electricity generated in the process of producing activated carbon. The firm generates a majority of its revenue from the Activated carbon. Show more

Sector
Indl Organic Chemicals, Nec
Industry
Indl Organic Chemicals, Nec
Headquarters
Hangzhou, Zhejiang, Chn
Founded
-
CN Energy Group Inc is listed in the Indl Organic Chemicals sector of the NASDAQ with ticker CNEY. The last closing price for CN Energy was US$0.72. Over the last year, CN Energy shares have traded in a share price range of US$ 0.2547 to US$ 3.60.

CN Energy currently has 2,530,000 shares outstanding. The market capitalization of CN Energy is US$1.82 million. CN Energy has a price to earnings ratio (PE ratio) of -0.32.

CNEY Latest News

CNEY Regains Compliance with Nasdaq Minimum Market Value of Publicly Held Shares Requirement

CNEY Regains Compliance with Nasdaq Minimum Market Value of Publicly Held Shares Requirement PR Newswire LISHUI, China, Oct. 11, 2024 LISHUI, China, Oct. 11, 2024 /PRNewswire/ -- CN Energy Group...

CNEY Receives Nasdaq Notifications Regarding Minimum Market Value of Publicly Held Shares Requirement

CNEY Receives Nasdaq Notifications Regarding Minimum Market Value of Publicly Held Shares Requirement PR Newswire LISHUI, China, Sept. 11, 2024 LISHUI, China, Sept. 11, 2024 /PRNewswire/ --ย CN...

CNEY Receives Nasdaq Notification Regarding Minimum Bid Price Deficiency

CNEY Receives Nasdaq Notification Regarding Minimum Bid Price Deficiency PR Newswire LISHUI, China, June 3, 2024 LISHUI, China, June 3, 2024 /PRNewswire/ -- CN Energy Group. Inc. (the "Company";...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01311.906841339160.6870.750.49562798420.70130038CS
40.267861.94772148970.43231.270.322201851970.80638221CS
120.193138.08678500990.5071.60.2547137024441.03528448CS
26-0.3499-33.32380952381.051.60.254765766491.0287882CS
52-2.4349-77.6682615633.1353.60.254742174781.2414648CS
156-195.4999-99.6431702345196.24050.254718187589.80911099CS
260-239.2999-99.70829166672404050.2547148520011.12436115CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZPTAZapata Computing Holdings Inc
US$ 0.1634
(112.21%)
113.86M
DBGIDigital Brands Group Inc
US$ 0.272
(70.21%)
29.4M
BDSXBiodesix Inc
US$ 2.37
(48.13%)
221
GRTSGritstone bio Inc
US$ 0.0794
(47.04%)
134.54M
BNZIBanzai International Inc
US$ 5.37
(45.14%)
6.3M
SEELSeelos Therapeutics Inc
US$ 1.11
(-54.69%)
33.2k
QRTEBQurate Retail Inc
US$ 2.14
(-44.13%)
159
NTBLNotable Labs Ltd
US$ 0.2676
(-33.10%)
505.71k
FUNDSprott Focus Trust Inc
US$ 6.01
(-22.25%)
64
STIMNeuronetics Inc
US$ 0.713
(-19.89%)
2
GRTSGritstone bio Inc
US$ 0.0794
(47.04%)
134.54M
ZPTAZapata Computing Holdings Inc
US$ 0.1634
(112.21%)
113.86M
DBGIDigital Brands Group Inc
US$ 0.272
(70.21%)
29.4M
LIPOLipella Pharmaceuticals Inc
US$ 0.4631
(13.31%)
18.55M
ENVBEnveric Biosciences Inc
US$ 0.405
(-1.70%)
14.31M

CNEY Discussion

View Posts
glenn1919 glenn1919 5 days ago
cney...........................................https://stockcharts.com/h-sc/ui?s=cney&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
Zardiw Zardiw 3 weeks ago
$CNEY +211% - #DDAmanda Video Analysis - #1 Stock Scanner/Screener



Z
๐Ÿ‘๏ธ0
cityimport cityimport 3 weeks ago
OUT @ 1.21 ... THE EASIEST OVERNIGHT 100% PROFIT TRADE ...:))))))))))))))))))))

CNEY
๐Ÿ‘๏ธ0
tw0122 tw0122 3 weeks ago
All out $1.05 has $1.20
Potential pump
๐Ÿ‘๏ธ0
Surfacetite Surfacetite 3 weeks ago
Go go gadget
๐Ÿ‘๏ธ0
subslover subslover 3 weeks ago
NICE FIND!
๐Ÿ‘๏ธ0
tw0122 tw0122 3 weeks ago
.95 get ready to sell sell .87- $1.20 pump followed by the big dump
Out of 80% at .95
๐Ÿ‘๏ธ0
tw0122 tw0122 3 weeks ago
Resistance at .87 by any chance breaches it could see a quick 1.20 followed by a big dilution dump
๐Ÿ‘๏ธ0
tw0122 tw0122 3 weeks ago
One last pump .83 before itโ€™s next reverse split comes. Pump now dump later enjoy
๐Ÿ‘๏ธ0
glenn1919 glenn1919 3 weeks ago
cney................................................https://stockcharts.com/h-sc/ui?s=cney&p=W&b=5&g=0&id=p86431144783
















๐Ÿ‘๏ธ0
Surfacetite Surfacetite 3 weeks ago
๐Ÿ‘๏ธ0
Surfacetite Surfacetite 3 weeks ago
Wow!

https://www.otcmarkets.com/filing/html?id=17859573&guid=DTL-knZYzVp_B3h
๐Ÿ‘๏ธ0
GhosTraderX GhosTraderX 3 weeks ago
CNEY - $.61 - Volume coming in on a 6-K filing....

https://www.sec.gov/Archives/edgar/data/1780785/000147793224005953/cney_6k.htm

On September 25, 2024, CN Energy Group. Inc. (the โ€œCompanyโ€), through its wholly owned subsidiaries in China, Zhejiang CN Energy Technology Development Co., Ltd. (โ€œZhejiang CN Energyโ€) and Manzhouli CN Energy Technology Co., Ltd. (โ€œManzhouli CN Energyโ€), entered into a Share Transfer Agreement (the โ€œAgreementโ€) with Xinbaocheng Industrial Group Co., Ltd. (โ€œXinbaochengโ€). Pursuant to the Agreement, Zhejiang CN Energy agreed to transfer 90% of its equity in CN Energy Industrial Development Co., Ltd. (โ€œCN Energy Developmentโ€), and Manzhouli CN Energy agreed to transfer its 10% of equity in CN Energy Development to Shanghai Xinbaocheng Industrial Group Co., Ltd. (โ€œXinbaochengโ€) (the โ€œTransferโ€) for a total purchase price of RMB138,204,750.62 (approximately $19,690,929.15), which shall be paid by Xinbaocheng in installments according to the schedules set forth in the Agreement.
👍️ 1 😷 1 🥰 1
Awl416 Awl416 3 weeks ago
Not even a halt
๐Ÿ‘๏ธ0
Awl416 Awl416 3 weeks ago
Uh oh
๐Ÿ‘๏ธ0
Awl416 Awl416 3 weeks ago
Lol
๐Ÿ‘๏ธ0
tbirdman tbirdman 4 weeks ago
Trash
๐Ÿ‘๏ธ0
glenn1919 glenn1919 4 weeks ago
CNEY..............................https://stockcharts.com/h-sc/ui?s=CNEY&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
Triple nickle Triple nickle 4 weeks ago
Baby wants to run hard
๐Ÿ‘๏ธ0
modes948 modes948 1 month ago
Somebody who knew even at $1.51 that it was money well spent,perhaps even the company, helped renew for an additional 180 days their presence on Nasdaq without the need for a R/S.
๐Ÿ‘๏ธ0
Surfacetite Surfacetite 1 month ago
Thank you good sir.
๐Ÿ‘๏ธ0
peezypowell peezypowell 1 month ago
This tick is a stout beast today, reminds me of QH yesterday. After Hours are going to be fun.
๐Ÿ‘๏ธ0
Surfacetite Surfacetite 1 month ago
Floats pretty low right?
๐Ÿ‘๏ธ0
PirateLeviathan8 PirateLeviathan8 1 month ago
Last chance for the exit.
Wash trading ... 100 times the O/S
When the guys stop the Maschine the hole will open for the free fall
๐Ÿ‘๏ธ0
peezypowell peezypowell 1 month ago
Here we Go! To tha Moon!!
๐Ÿ‘๏ธ0
Surfacetite Surfacetite 1 month ago
$2 would be nice
๐Ÿ‘๏ธ0
weedtrader420 weedtrader420 1 month ago
☝️🤩☝️
๐Ÿ‘๏ธ0
Invest-in-America Invest-in-America 1 month ago
CNEY: To dah MOOOOOOON!!! (Love-it!!!)
๐Ÿ‘๏ธ0
Surfacetite Surfacetite 1 month ago
Halted, damn u machines
๐Ÿ‘๏ธ0
glenn1919 glenn1919 1 month ago
CNEY..................................https://stockcharts.com/h-sc/ui?s=CNEY
&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
harry crumb harry crumb 1 month ago
Pump n dump at its best here. Be careful folks
๐Ÿ‘๏ธ0
Awl416 Awl416 1 month ago
Duck duck goose
๐Ÿ‘๏ธ0
subslover subslover 1 month ago
$CNEY up 200% pre mkt. No news. At least I can't find any.
๐Ÿ‘๏ธ0
Monksdream Monksdream 3 months ago
CNEY new 52 week low
๐Ÿ‘๏ธ0
Monksdream Monksdream 4 months ago
CNEY new 52 week low
๐Ÿ‘๏ธ0
tbirdman tbirdman 5 months ago
Lol
๐Ÿ‘๏ธ0
Monksdream Monksdream 6 months ago
CNEY new 52 lo
๐Ÿ‘๏ธ0
Monksdream Monksdream 7 months ago
CNEY new 52 lo
๐Ÿ‘๏ธ0
tbirdman tbirdman 7 months ago
Lmao
๐Ÿ‘๏ธ0
infamous infamous 7 months ago
this company looks on its way to liquidation or BK. chart is horrid
๐Ÿ‘๏ธ0
81vette 81vette 7 months ago
shares to short steady 150k ,wont go up until they gone
๐Ÿ‘๏ธ0
Monksdream Monksdream 7 months ago
CNEY new 52 week low maybe it will get wash traded and advance 200% since itโ€™s Chinese shit stock
๐Ÿ‘๏ธ0
tbirdman tbirdman 8 months ago
Lol
๐Ÿ‘๏ธ0
Monksdream Monksdream 8 months ago
Still going south
๐Ÿ‘๏ธ0
Monksdream Monksdream 8 months ago
How much is left to price in after 9:30
๐Ÿ‘๏ธ0
Monksdream Monksdream 8 months ago
How much is left to price in after 9:30
๐Ÿ‘๏ธ0
tw0122 tw0122 8 months ago
Up up and away
๐Ÿ‘๏ธ0
81vette 81vette 8 months ago
Itโ€™s getting some attention now ,up 65% wow
๐Ÿ‘๏ธ0
subslover subslover 8 months ago
CNEY Will Host a Conference Call on February 16, 2024
LISHUI, China, Feb. 12, 2024 /PRNewswire/ -- CN Energy Group. Inc. (NASDAQ: CNEY) (the "Company" or "CNEY") today announced the Company will host a conference call to discuss the second half-year and full-year 2023 financial results on February 16, 2024, at 5:30 PM ET. The Company's second half-year and full-year 2023 financial results are expected to be announced on February 15, 2024.

Webcast:
A live webcast of the conference call will be available via the investor conference call section of https://cneny.com/ or by accessing the webcast link directly at https://cneny.com/events/.

About CN Energy Group. Inc.
CN Energy Group. Inc. is currently listed on NASDAQ under the symbol of CNEY. With patented proprietary bioengineering and physiochemical technologies, CNEY has pioneered and specialized in producing high-quality recyclable activated carbon and renewable energy from abandoned forest and agricultural residues, converting harmful wastes into invaluable wealth and delivering significant financial, economic, environmental, and ecologic benefits. CENY's products and services have been widely used by food and beverage producers, industrial and pharmaceutical manufacturers, as well as environmental protection enterprises. For more information, please visit the Company's website at www.cneny.com.
๐Ÿ‘๏ธ0
Monksdream Monksdream 9 months ago
CNEY new 52 week low
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock