Volume | 4,127 |
|
|||||
News | - | ||||||
Day High | 0.80 | Low High |
|||||
Day Low | 0.77 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CN Energy Group Inc | CNEY | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.77 | 0.77 | 0.80 | 0.7701 | 0.7932 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
92 | 4,127 | US$ 0.7907353 | US$ 3,263 | - | 0.6661 - 8.04 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:00:10 | 12 | US$ 0.77 | USD |
CN Energy Group Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.84M | 2.39M | - | 57.9M | -5.63M | -2.36 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
CN Energy News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNEY Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.71 | 0.80 | 0.71 | 0.7782316 | 23,912 | 0.0601 | 8.46% |
1 Month | 1.08 | 1.43 | 0.6661 | 1.08 | 245,951 | -0.3099 | -28.69% |
3 Months | 1.41 | 1.78 | 0.6661 | 1.44 | 521,810 | -0.6399 | -45.38% |
6 Months | 2.946 | 3.60 | 0.6661 | 1.92 | 1,620,404 | -2.18 | -73.86% |
1 Year | 6.60 | 8.04 | 0.6661 | 2.92 | 1,319,965 | -5.83 | -88.33% |
3 Years | 134.10 | 405.00 | 0.6661 | 25.00 | 710,348 | -133.33 | -99.43% |
5 Years | 240.00 | 405.00 | 0.6661 | 26.71 | 667,423 | -239.23 | -99.68% |
CN Energy Description
CN Energy Group Inc along with its subsidiaries is a manufacturer and supplier of wood-based activated carbon that is used in pharmaceutical manufacturing, industrial manufacturing, water purification, environmental protection, and food and beverage production and a producer of biomass electricity generated in the process of producing activated carbon. The firm generates a majority of its revenue from the Activated carbon. |