Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CN Energy Group Inc | CNEY | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 15.28% | 0.83 | 12:15:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.775 | 0.7301 | 0.83 | 0.72 |
CNEY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.71 | 0.84 | 0.71 | 0.767987 | 15,479 | 0.12 | 16.90% |
| 1 Month | 1.24 | 1.43 | 0.6661 | 1.06 | 231,318 | -0.41 | -33.06% |
| 3 Months | 1.34 | 1.78 | 0.6661 | 1.44 | 518,180 | -0.51 | -38.06% |
| 6 Months | 2.697 | 3.60 | 0.6661 | 1.91 | 1,608,330 | -1.87 | -69.23% |
| 1 Year | 6.30 | 8.04 | 0.6661 | 2.88 | 1,310,589 | -5.47 | -86.83% |
| 3 Years | 132.30 | 405.00 | 0.6661 | 24.99 | 711,304 | -131.47 | -99.37% |
| 5 Years | 240.00 | 405.00 | 0.6661 | 26.71 | 664,220 | -239.17 | -99.65% |
CNEY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.72 | -0.0616 | -7.88% | 0.75 | 0.796 | 0.72 | 21,490 |
| May 02 2024 | 0.7816 | -0.0034 | -0.43% | 0.8188 | 0.8188 | 0.747 | 15,396 |
| May 01 2024 | 0.785 | 0.0149 | 1.93% | 0.796 | 0.84 | 0.7701 | 11,840 |
| Apr 30 2024 | 0.7701 | -0.0231 | -2.91% | 0.77 | 0.80 | 0.77 | 4,441 |
| Apr 29 2024 | 0.7932 | 0.0058 | 0.74% | 0.71 | 0.7999 | 0.71 | 24,227 |
| Apr 26 2024 | 0.7874 | 0.0149 | 1.93% | 0.75 | 0.7995 | 0.75 | 20,671 |
| Apr 25 2024 | 0.7725 | -0.0088 | -1.13% | 0.7979 | 0.80 | 0.7404 | 22,256 |
| Apr 24 2024 | 0.7813 | 0.0313 | 4.17% | 0.75 | 0.799 | 0.75 | 33,704 |
| Apr 23 2024 | 0.75 | 0.0301 | 4.18% | 0.71 | 0.78 | 0.71 | 18,703 |
| Apr 22 2024 | 0.7199 | 0.0099 | 1.39% | 0.728 | 0.739899 | 0.7069 | 15,072 |
| Apr 19 2024 | 0.71 | -0.04 | -5.33% | 0.76 | 0.7665 | 0.688679 | 41,260 |
| Apr 18 2024 | 0.75 | 0.015 | 2.04% | 0.7475 | 0.776 | 0.71 | 39,721 |
| Apr 17 2024 | 0.735 | 0.025 | 3.52% | 0.6896 | 0.7499 | 0.6661 | 95,258 |
| Apr 16 2024 | 0.71 | -0.22 | -23.66% | 0.86 | 0.8699 | 0.685 | 298,099 |
| Apr 15 2024 | 0.93 | -0.21 | -18.42% | 1.05 | 1.10 | 0.85 | 302,733 |
| Apr 12 2024 | 1.14 | 0.12 | 12.04% | 1.02 | 1.43 | 0.9753 | 3,113,403 |
| Apr 11 2024 | 1.0175 | -0.08 | -7.50% | 1.14 | 1.16 | 0.99 | 187,770 |
| Apr 10 2024 | 1.10 | -0.05 | -4.35% | 1.12 | 1.28 | 1.06 | 207,861 |
| Apr 09 2024 | 1.15 | -0.11 | -8.73% | 1.26 | 1.26 | 1.12 | 51,319 |
| Apr 08 2024 | 1.26 | 0.02 | 1.61% | 1.24 | 1.30 | 1.2001 | 101,134 |
