Period:
Draw Mode:
| Volume | 24,618,762 |
|
|||||
| News | - | ||||||
| Day High | 12.98 | Low High |
|||||
| Day Low | 12.71 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Airlines Group Inc | AAL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.23% | 12.93 | 18:59:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.805 | 12.71 | 12.98 | 12.91 | 12.90 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 71,461 | 24,618,762 | US$ 12.87 | US$ 316,818,750 | - | 11.6514 - 19.08 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:59:31 | 2 | US$ 12.93 | USD |
American Airlines (AAL) Options Flow Summary
American Airlines Group Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.45B | 653.36M | - | 48.97B | 127M | 0.19 | 68.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
American Airlines News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.24 | 13.47 | 12.71 | 13.06 | 24,904,805 | -0.31 | -2.34% |
| 1 Month | 14.66 | 14.99 | 12.71 | 13.77 | 24,499,329 | -1.73 | -11.8% |
| 3 Months | 17.86 | 19.08 | 12.71 | 15.67 | 24,127,311 | -4.93 | -27.6% |
| 6 Months | 13.96 | 19.08 | 12.65 | 15.03 | 24,344,353 | -1.03 | -7.38% |
| 1 Year | 12.18 | 19.08 | 11.6514 | 14.66 | 26,085,919 | 0.75 | 6.16% |
| 3 Years | 11.76 | 26.09 | 10.63 | 16.70 | 37,352,750 | 1.17 | 9.95% |
| 5 Years | 42.00 | 42.20 | 8.25 | 16.68 | 33,850,241 | -29.07 | -69.21% |
American Airlines Description
| American Airlines is the world's largest airline by scheduled revenue passenger miles. The firm's major hubs are Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C. After completing a major fleet renewal, the company has the youngest fleet of U.S. legacy carriers. |