American Airlines Share Price - AAL

0.44 (3.71%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 44,010,433
Bid Price 12.28
Ask Price 12.30
News (1)
Day High 12.51


52 Week Range


Day Low 11.91
Stock Name Stock Symbol Market Stock Type
American Airlines Group Inc AAL NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.44 3.71% 12.30 18:59:34
Open Price Low Price High Price Close Price Previous Close
12.21 11.91 12.51 12.27 11.86
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
119,526 44,010,433 US$ 12.16 US$ 535,063,441 - 11.85 - 22.35
Last Trade Type Quantity Price Currency
18:59:35 10 US$ 12.28 USD


Draw Mode:

American Airlines Group Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 7.99B 649.85M 576.69M US$ 29.88B US$ -1.37B -3.13 -4.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - 296.86k 2.30%

more financials information »

American Airlines News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AAL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.2014.3311.8512.7241,573,985-1.90-13.38%
1 Month13.6414.6711.8513.3631,528,970-1.34-9.82%
3 Months12.8115.7111.8514.0231,001,641-0.51-3.98%
6 Months17.2421.4211.8515.5133,777,762-4.94-28.65%
1 Year21.7622.3511.8516.6936,403,967-9.46-43.47%
3 Years27.0131.678.2516.1744,964,286-14.71-54.46%
5 Years47.5859.088.2518.0629,774,832-35.28-74.15%

American Airlines Description

American Airlines is the world's largest airline by scheduled revenue passenger miles. The firm's major hubs are Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C. After completing a major fleet renewal, the company has the youngest fleet of U.S. legacy carriers.
Your Recent History
American A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220928 03:59:37