We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 0.98452883263 | 14.22 | 14.5 | 13.93 | 22214287 | 14.34081834 | CS |
| 4 | 1.42 | 10.9737248841 | 12.94 | 14.665 | 12.75 | 25554724 | 13.82955092 | CS |
| 12 | 3.87 | 36.8922783603 | 10.49 | 14.665 | 10.43 | 33220185 | 12.09895947 | CS |
| 26 | 0.29 | 2.06112295665 | 14.07 | 14.665 | 9.07 | 34303243 | 11.43551488 | CS |
| 52 | 1.99 | 16.0873080032 | 12.37 | 16.15 | 9.07 | 33634321 | 12.74357899 | CS |
| 156 | -5.2 | -26.5848670757 | 19.56 | 21.42 | 9.07 | 32579047 | 14.32534874 | CS |
| 260 | -13.87 | -49.1321289408 | 28.23 | 30.78 | 8.25 | 40006728 | 15.19716409 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 14.38 | 0.18 | 1.27 | 14.22 | 14.44 | 14.085 | 19877404 |
| 1732232100 | 14.2 | -0.26 | -1.80 | 14.48 | 14.5 | 14.175 | 20413968 |
| 1732145700 | 14.46 | 0.13 | 0.91 | 14.2 | 14.49 | 14 | 24963722 |
| 1732059300 | 14.33 | 0.04 | 0.28 | 13.93 | 14.4 | 13.93 | 24545415 |
| 1731972900 | 14.29 | -0.1 | -0.69 | 14.39 | 14.435 | 14.03 | 18587595 |
| 1731713700 | 14.39 | 0.13 | 0.91 | 14.22 | 14.4 | 14.05 | 22560735 |
| 1731627300 | 14.26 | 0.25 | 1.78 | 14.38 | 14.665 | 14.22 | 32437467 |
| 1731540900 | 14.01 | 0.1 | 0.72 | 14.05 | 14.55 | 13.98 | 29867618 |
| 1731454500 | 13.91 | -0.25 | -1.77 | 13.97 | 14.055 | 13.73 | 20018292 |
| 1731368100 | 14.16 | 0.35 | 2.53 | 13.94 | 14.16 | 13.891 | 22502413 |
| 1731108900 | 13.81 | 0.19 | 1.40 | 13.69 | 14.03 | 13.68 | 20125877 |
| 1731022500 | 13.62 | -0.38 | -2.71 | 13.94 | 14 | 13.6 | 19347008 |
| 1730936100 | 14 | 0.81 | 6.14 | 14.01 | 14.14 | 13.795 | 34998728 |
| 1730849700 | 13.19 | 0.2 | 1.54 | 12.95 | 13.22 | 12.95 | 18652087 |
| 1730763300 | 12.99 | -0.55 | -4.06 | 13.5 | 13.48 | 12.96 | 25483800 |
| 1730500500 | 13.54 | 0.14 | 1.04 | 13.47 | 13.66 | 13.4 | 22743724 |
| 1730414100 | 13.4 | -0.54 | -3.87 | 13.79 | 13.8599 | 13.38 | 26037505 |
| 1730327700 | 13.94 | 0.12 | 0.87 | 13.7 | 13.9889 | 13.63 | 21911479 |
| 1730241300 | 13.82 | 0.22 | 1.62 | 13.38 | 13.86 | 13.28 | 28262401 |
| 1730154900 | 13.6 | 0.45 | 3.42 | 13.66 | 13.85 | 13.56 | 33325944 |
| 1729895700 | 13.15 | 0.37 | 2.90 | 12.94 | 13.44 | 12.75 | 44308706 |
| 1729809300 | 12.78 | -0.05 | -0.39 | 13.18 | 13.52 | 12.415 | 62444238 |
| 1729722900 | 12.83 | -0.13 | -1.00 | 12.85 | 13.04 | 12.66 | 29918981 |
| 1729636500 | 12.96 | -0.01 | -0.08 | 12.9301 | 12.98 | 12.615 | 23717266 |
| 1729550100 | 12.97 | -0.12 | -0.92 | 12.98 | 13.1 | 12.775 | 27934281 |
| 1729290900 | 13.09 | 0.28 | 2.19 | 12.86 | 13.24 | 12.76 | 38277327 |
| 1729204500 | 12.81 | -0.08 | -0.62 | 12.865 | 12.97 | 12.67 | 30145525 |
| 1729118100 | 12.89 | 0.86 | 7.15 | 12.18 | 12.92 | 12.14 | 53027828 |
| 1729031700 | 12.03 | 0.16 | 1.35 | 12.12 | 12.47 | 12 | 36469813 |
| 1728945300 | 11.87 | 0.08 | 0.68 | 11.84 | 11.9476 | 11.7 | 20590178 |
| 1728686100 | 11.79 | 0.03 | 0.26 | 11.72 | 11.82 | 11.53 | 16866290 |
| 1728599700 | 11.76 | -0.17 | -1.42 | 11.68 | 12 | 11.65 | 25492373 |
| 1728513300 | 11.93 | 0.01 | 0.08 | 12.01 | 12.25 | 11.8732 | 34161535 |
| 1728426900 | 11.92 | 0.39 | 3.38 | 11.65 | 12.12 | 11.63 | 42053900 |
| 1728340500 | 11.53 | 0.02 | 0.17 | 11.55 | 11.6785 | 11.373 | 27041226 |
| 1728081300 | 11.51 | 0.69 | 6.38 | 11.955 | 11.9695 | 11.29 | 47460603 |
| 1727994900 | 10.82 | 0.08 | 0.74 | 10.84 | 10.94 | 10.565 | 31739235 |
| 1727908500 | 10.74 | -0.16 | -1.47 | 10.7383 | 10.86 | 10.605 | 27843381 |
| 1727822100 | 10.9 | -0.34 | -3.02 | 11.27 | 11.33 | 10.82 | 40250139 |
| 1727735520 | 11.24 | -0.32 | -2.77 | 11.47 | 11.48 | 11.2 | 26080059 |
| 1727476500 | 11.56 | -0.23 | -1.95 | 11.82 | 11.86 | 11.56 | 30734999 |
| 1727390100 | 11.79 | 0.79 | 7.18 | 11.36 | 11.98 | 11.4169 | 62325457 |
| 1727303700 | 11 | -0.04 | -0.36 | 11.06 | 11.175 | 10.97 | 29079568 |
| 1727217300 | 11.04 | 0.06 | 0.55 | 11.01 | 11.176 | 10.92 | 29430346 |
| 1727130900 | 10.98 | -0.03 | -0.27 | 11 | 11.03 | 10.76 | 30774302 |
| 1726871700 | 11.01 | -0.1 | -0.90 | 11.07 | 11.12 | 10.88 | 165760140 |
| 1726785300 | 11.11 | 0.08 | 0.73 | 11.21 | 11.25 | 11.06 | 32571518 |
| 1726698900 | 11.03 | -0.14 | -1.25 | 11.145 | 11.25 | 10.92 | 36472228 |
| 1726612500 | 11.17 | 0.36 | 3.33 | 10.99 | 11.26 | 10.95 | 37152392 |
| 1726526100 | 10.81 | 0.12 | 1.12 | 10.649 | 10.87 | 10.62 | 30662980 |
| 1726266900 | 10.69 | -0.19 | -1.75 | 10.98 | 11.08 | 10.61 | 34999855 |
| 1726180500 | 10.88 | 0.11 | 1.02 | 11.03 | 11.05 | 10.43 | 35867132 |
| 1726094100 | 10.77 | -0.22 | -2.00 | 10.95 | 11.01 | 10.485 | 40482547 |
| 1726007700 | 10.99 | -0.23 | -2.05 | 11.21 | 11.22 | 10.87 | 31315499 |
| 1725921300 | 11.22 | 0.41 | 3.74 | 10.85 | 11.225 | 10.85 | 44453086 |
| 1725662100 | 10.815 | 0.01 | 0.14 | 10.9937 | 11.1 | 10.7 | 27039701 |
| 1725575700 | 10.8 | 0.17 | 1.60 | 10.84 | 11.16 | 10.75 | 37004755 |
| 1725489300 | 10.63 | 0.03 | 0.28 | 10.53 | 10.78 | 10.5035 | 22106717 |
| 1725402900 | 10.6 | -0.02 | -0.19 | 10.5568 | 10.74 | 10.495 | 22661285 |
| 1725057300 | 10.62 | 0.23 | 2.21 | 10.49 | 10.89 | 10.48 | 26487762 |
| 1724970900 | 10.39 | 0.24 | 2.36 | 10.24 | 10.51 | 10.21 | 22209177 |
| 1724884500 | 10.15 | -0.02 | -0.20 | 10.17 | 10.21 | 10.04 | 20502680 |
| 1724798100 | 10.17 | -0.04 | -0.39 | 10.26 | 10.27 | 9.98 | 23263786 |
| 1724711700 | 10.21 | -0.18 | -1.73 | 10.43 | 10.445 | 10.2 | 21002420 |
| 1724452500 | 10.39 | 0.25 | 2.47 | 10.23 | 10.5 | 10.17 | 24586800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
