ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Spie

Spie (4SP)

29.48
0.10
(0.34%)
Closed December 04 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
29.48
Bid
29.20
Ask
29.44
Volume
560
29.46 Day's Range 29.56
27.10 52 Week Range 38.70
Previous Close
29.38
Open
29.48
Last Trade
2
@
29.48
Last Trade Time
Average Volume (3m)
559
Financial Volume
-
VWAP
-

4SP Latest News

SPIE - Communiqué de presse - Information trimestrielle au 30 septembre 2024

SPIE - Communiqué de presse - Information trimestrielle au 30 septembre 2024 Cergy, le 31 octobre 2024 Forte croissance organique sur les neuf premiers mois (+4,4 %) et solide au T3 (+1,7 ...

SPIE - Press release - Quarterly information as at September 30th, 2024

SPIE - Press release - Quarterly information as at September 30th, 2024 Cergy, October 31st, 2024 Strong 9m 2024 organic growth (+4.4%) including a solid level of organic growth in Q3 (at +1.7...

Press release - SPIE signs an agreement for the acquisition of Elektromontaż-Poznań

Press release - SPIE signs an agreement for the acquisition of Elektromontaż-Poznań Cergy, October 29th, 2024 – SPIE, the independent European leader in multi-technical services in the areas of...

Communiqué de presse - SPIE signe un accord pour l'acquisition d'Elektromontaz-Poznan

Communiqué de presse - SPIE signe un accord pour l'acquisition d'Elektromontaz-Poznan Cergy, le 29 octobre 2024 – SPIE, leader européen indépendant des services multi-techniques dans les...

Press release - SPIE announces the acquisition of Spefinox in France

Press release - SPIE announces the acquisition of Spefinox in France Cergy, 9 October 2024 - SPIE, the independent European leader in multi-technical services in the areas of energy and...

Communiqué de presse - SPIE annonce l’acquisition de Spefinox en France

Communiqué de presse - SPIE annonce l’acquisition de Spefinox en France Cergy, le 9 octobre 2024 - SPIE, leader européen indépendant des services multi-techniques dans les domaines de l’énergie et...

Communiqué de presse - SPIE lance son opération d’actionnariat salarié SHARE FOR YOU 2024

Communiqué de presse - SPIE lance son opération d’actionnariat salarié SHARE FOR YOU 2024 Cergy, le 25 septembre 2024 - SPIE, leader européen indépendant des services multi-techniques dans les...

Press Release - SPIE launches its employee shareholding plan SHARE FOR YOU 2024

Press Release - SPIE launches its employee shareholding plan SHARE FOR YOU 2024 Cergy, 25 September 2024 - SPIE, independent European leader in multi-technical services in the areas of energy and...

Communiqué de presse - SPIE finalise l'acquisition de OTTO LSE

Communiqué de presse - SPIE finalise l'acquisition de OTTO LSE Cergy, le 16 août 2024 – SPIE, leader européen indépendant des services multi-techniques dans les domaines de l'énergie et des...

Press release - SPIE - Closing of the acquisition of OTTO LSE

Press release - SPIE - Closing of the acquisition of OTTO LSE Cergy, 16 August 2024 – SPIE, the independent European leader in multi-technical services in the areas of energy and communications...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.04-3.4076015727430.5230.5828.8866629.9299399DE
4-4.12-12.261904761933.634.2628.8895430.92831909DE
12-6.74-18.608503589236.2237.7428.8855932.67646972DE
26-8.499999-22.380198061637.97999938.728.8847233.68194047DE
522.17.6698319941627.3838.727.147033.66956254DE
1561.826.5798987707927.6638.723.942133.04165488DE
2601.826.5798987707927.6638.723.942133.04165488DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
P1MOrdinary Shares
0.771 €
(2,012.33%)
11.77k
BLEBluebird bio Inc
0.6568 €
(92.33%)
191.66k
PA8Paion AG
0.0184 €
(58.62%)
27.5k
9SCManganese X Energy Corp
0.0374 €
(50.81%)
54k
SQHSpearmint Resources Inc
0.017 €
(41.67%)
581.39k
4E2Relmada Therapeutics Inc
0.605 €
(-77.08%)
51.57k
L7C2Windfall Geotek Inc
0.0035 €
(-58.82%)
150.12k
R1EAEV Resources Ltd
0.0014 €
(-46.15%)
38k
BVU3St James Gold Corp
0.065 €
(-39.25%)
10k
UH7ATennant Minerals NL
0.007 €
(-39.13%)
20k
PF8European Lithium Limited
0.0318 €
(-21.67%)
24.15M
D7GNel ASA
0.2699 €
(8.92%)
7.96M
AXIAtos SE
0.3199 €
(-25.78%)
4.47M
BT81PowerHouse Energy Group Plc
0.0124 €
(0.00%)
1.85M
I5RImage Resources NL
0.059 €
(7.27%)
1.78M

Discussion

View Full Feed
Inspector Clouseau Inspector Clouseau 3 minutes ago
I like what I saw and heard,he said they have enough cash on hand for the year so if everything goes well it should shoot up and even if it only hits a dollar in the next few months that's 10 times your money which is ok with me.The bridge loan will be when they have customers lined up so it should
KBLB
Hi_Lo Hi_Lo 3 minutes ago
How did your investment in GVS* go after pumping that stock for three years and 13,917 posts?

I see you don't show your face there anymore after you took MASSIVE losses on that junk.

You'll do no better here with this Coretec junk.

LOL!!!
CRTG
budfoxfun budfoxfun 4 minutes ago
Collaboration of media with QVC and HSN (Home Shopping Network) with the support of Mann Media and Worldwide TV Products has the potential to generate millions of dollars in revenue, further reinforcing SGTM's commitment to sustainable growth.
SGTM
LowFloatLopes LowFloatLopes 4 minutes ago
lol In all honesty, I think it happens late this evening or early early early in the morning after midnight
BTCUSD
EisMCA2 EisMCA2 4 minutes ago
Here is the link to the video on the KBLB YouTube page instead of MarketNews.
Plenty of good news.

https://youtu.be/lip5ubLT1X0?si=e8roRePj-apOzU5k https://youtu.be/lip5ubLT1X0?si=e8roRePj-apOzU5k

Go KBLB!
MCA
KBLB
space~farm space~farm 5 minutes ago
https://www.thelancet.com/journals/ebiom/article/PIIS2352-3964(19)30438-4/fulltext

Enjoy life with your tinfoil hat :)
NWBO
peafunke peafunke 5 minutes ago
I don't believe they have enough voting rights / shares.  He ones >51%
TPTW
Renee Renee 5 minutes ago
IDEX changed to IDEXQ, bankruptcy.

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
IDEX
budfoxfun budfoxfun 5 minutes ago
Sustainable Green Team (OTCQX:SGTM)
CEO Tony Raynor will discuss the company's mission and strategies for sustainability and environmental responsibility, positioning the team as a leader in the green industry.
Website: www.thesustainablegreenteam.com
SGTM
blackhawks blackhawks 6 minutes ago
You don't even know the meaning of the words you use.

INCITEMENT is one of the unprotected actions and Trump did incite the INSURRECTION, lawless action, against the Capitol and its proceedings........to certify the election.

speech “directed at inciting or producing im
nilremerlin nilremerlin 6 minutes ago
50 dma now up to .42 above the 200 dma, further confirming the integrity of the Golden Cross.
VWAP 3.46 US, Down today.
Close $3.48 US, Down today.
Volume was less than the average today.
$3 US VWAP close was achieved on
10/29/24.
Above $3 US VWAP close achi
HITI
BIOCHEMUP BIOCHEMUP 6 minutes ago
Retracement done imo.
RKLB
subslover subslover 6 minutes ago
$4.29 on this === On December 4, 2024, Nasdaq notified the Company that it has regained compliance with the minimum bid price requirement under Nasdaq Listing Rules for continued listing.
PRFX
northam43 northam43 7 minutes ago
Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2024/12/4/logl[6_All_Cycles_Chart.png
bucks2pennies bucks2pennies 7 minutes ago
Ah! Wouldn't that be nice. Just once, I would like to see GTCH do something that would seem normal AND provide some assurance to its SHs that the company's business plan is up and running!

GTCH
skeptic7 skeptic7 7 minutes ago
Not surprising you think lowly of and think you're better than folks who work in the field, use their hands.
FNMA
Petroleum2024 Petroleum2024 7 minutes ago
Still bullish
HCMC
Hobie Cat Hobie Cat 8 minutes ago
Yes sir, it doesn’t appear that it will be a short straight path to the lacing of soft drinks with THC, regardless of the hype.

Of coarse it is the same hype in the ‘90’s that led to the demise of the “unwilling participants” emu’s whose eggs, meat, and oil would solve all the world’
RMHB
BIOCHEMUP BIOCHEMUP 8 minutes ago
OTC is dead bro.
SFIO
Yooperman Yooperman 8 minutes ago
Silence is golden, so is time.
TSOI
Orange Cassidy Orange Cassidy 8 minutes ago
I think Jared is right here on this forum! 😉
maybe you should try reaching out to Jared
NBRI
Lime Time Lime Time 8 minutes ago
45,000 DJI

New records coming 🚀
DJI
Hi_Lo Hi_Lo 8 minutes ago
I'm playing on you pumping this junk.
CIVX