Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Spie | 4SP | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.48 | 1.27% | 38.18 | 16:50:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.90 | 37.54 | 38.16 | 38.18 | 37.70 |
4SP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.52 | 38.16 | 36.52 | 37.62 | 314 | 1.66 | 4.55% |
| 1 Month | 34.72 | 38.16 | 34.60 | 36.49 | 393 | 3.46 | 9.97% |
| 3 Months | 32.88 | 38.16 | 32.62 | 35.00 | 609 | 5.30 | 16.12% |
| 6 Months | 27.10 | 38.16 | 26.88 | 33.42 | 450 | 11.08 | 40.89% |
| 1 Year | 27.66 | 38.16 | 23.90 | 32.24 | 373 | 10.52 | 38.03% |
| 3 Years | 27.66 | 38.16 | 23.90 | 32.24 | 373 | 10.52 | 38.03% |
| 5 Years | 27.66 | 38.16 | 23.90 | 32.24 | 373 | 10.52 | 38.03% |
4SP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 38.16 | 0.44 | 1.17% | 37.90 | 38.16 | 37.54 | 1,698 |
| May 30 2024 | 37.72 | 0.44 | 1.18% | 36.90 | 37.80 | 36.90 | 139 |
| May 29 2024 | 37.28 | -0.32 | -0.85% | 37.44 | 37.44 | 37.24 | 39 |
| May 28 2024 | 37.60 | 0.02 | 0.05% | 37.46 | 37.60 | 37.22 | 132 |
| May 27 2024 | 37.58 | -0.10 | -0.27% | 37.64 | 37.64 | 37.00 | 742 |
| May 24 2024 | 37.68 | 0.74 | 2.00% | 36.52 | 37.68 | 36.52 | 516 |
| May 23 2024 | 36.94 | 0.02 | 0.05% | 36.84 | 37.10 | 36.80 | 163 |
| May 22 2024 | 36.92 | -0.34 | -0.91% | 37.48 | 37.48 | 36.64 | 604 |
| May 21 2024 | 37.26 | 0.18 | 0.49% | 36.74 | 37.26 | 36.74 | 149 |
| May 20 2024 | 37.08 | 0.40 | 1.09% | 36.98 | 37.20 | 36.90 | 404 |
| May 17 2024 | 36.68 | 0.86 | 2.40% | 36.52 | 37.18 | 36.10 | 604 |
| May 16 2024 | 35.82 | -0.54 | -1.49% | 36.28 | 36.38 | 35.80 | 298 |
| May 15 2024 | 36.36 | 0.06 | 0.17% | 36.12 | 36.36 | 36.04 | 163 |
| May 14 2024 | 36.30 | -0.18 | -0.49% | 36.06 | 36.50 | 35.98 | 429 |
| May 13 2024 | 36.48 | -0.18 | -0.49% | 36.96 | 36.96 | 36.40 | 984 |
| May 10 2024 | 36.66 | 0.30 | 0.83% | 36.56 | 36.68 | 36.40 | 227 |
| May 09 2024 | 36.36 | 0.38 | 1.06% | 36.22 | 36.36 | 36.18 | 15 |
| May 08 2024 | 35.98 | 0.24 | 0.67% | 35.72 | 36.06 | 35.72 | 1,091 |
| May 07 2024 | 35.74 | 0.82 | 2.35% | 35.08 | 35.76 | 34.84 | 117 |
| May 06 2024 | 34.92 | 0.08 | 0.23% | 35.34 | 35.38 | 34.92 | 855 |
| May 03 2024 | 34.84 | 0.18 | 0.52% | 34.72 | 34.86 | 34.60 | 196 |
| May 02 2024 | 34.66 | 0.46 | 1.35% | 34.16 | 34.66 | 34.16 | 214 |
| Apr 30 2024 | 34.20 | -0.24 | -0.70% | 34.34 | 34.50 | 33.96 | 107 |
