ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Metaplanet Inc

Metaplanet Inc (DN3)

15.78
1.94
( 14.02% )
Updated: 05:19:42
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
15.78
Bid
15.78
Ask
15.86
Volume
1,186
15.42 Day's Range 15.78
10.178 52 Week Range 18.398
Previous Close
13.84
Open
15.42
Last Trade
10
@
15.78
Last Trade Time
05:42:19
Average Volume (3m)
5,592
Financial Volume
-
VWAP
-

DN3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.20825.517021953512.57218.39810.699999665814.98907404DE
45.59454.918515609710.18618.39810.178559214.9519616DE
125.59454.918515609710.18618.39810.178559214.9519616DE
265.59454.918515609710.18618.39810.178559214.9519616DE
525.59454.918515609710.18618.39810.178559214.9519616DE
1565.59454.918515609710.18618.39810.178559214.9519616DE
2605.59454.918515609710.18618.39810.178559214.9519616DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZK7Conduit Pharmaceuticals Inc
0.183 €
(109.14%)
26.4k
AVHAkoustis Technologies Inc
0.121 €
(46.67%)
315.44k
5Q5Snowflake Inc
151.48 €
(23.56%)
39.93k
6FASemler Scientific Inc
69.50 €
(23.01%)
4.31k
D4GDataMetrex AI Ltd
0.0038 €
(18.75%)
140.47k
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
85G1StGeorges EcoMining Corp
0.024 €
(-33.33%)
12k
H5EHelma Eigenheimbau Ag
0.095 €
(-29.63%)
150
8J30Ebusco Holding NV
0.902 €
(-26.67%)
14.92k
BR00Cruz Battery Metals Corp
0.019 €
(-25.78%)
1,000
D7GNel ASA
0.245 €
(-9.89%)
12.28M
GHUADX Energy Ltd
0.0316 €
(-21.78%)
1.79M
P1MPeninsula Energy Limited
0.0341 €
(-7.59%)
1.55M
AUBLepidico Ltd
0.0012 €
(-25.01%)
1.1M
PF8European Lithium Limited
0.0178 €
(1.14%)
658k

Discussion

View Full Feed
BlazingStocks BlazingStocks 5 minutes ago
ILLR
player12 player12 6 minutes ago
Having trouble with Quicken? Don’t worry—help is just a phone call away. Contact Quicken support at +1-888-848-2409 to resolve any issues you’re facing, including password recovery, account errors, or software glitches. Their expert team is available seven days a week, from 5 am to 5 pm PST.
Think1st Think1st 6 minutes ago
AUNXF

https://www.datacenterdynamics.com/en/news/axp-energy-strikes-natural-gas-deal-with-blackhart-to-power-modular-crypto-data-centers/
AUNXF
justkate justkate 6 minutes ago
JUST SPECULATING GARY!! JUST A BULL BEING SCARY!! AN INVESTOR TO A BEAR I UNDERSTAND BRINGS QUITE A SCARE!! SOoo... I THOUGHT I WOULD SHARE!! GETTING HUNGRY!! CHOMP! CHOMP! CHOMP! QUESTION?? WITH FIATS INFLATION WILL CRYPTO BE USED TO SAVE A NATION? INQUIRING MINDS WANT TO KNOW!! HERES TO A BEARISH
AABB
glenn1919 glenn1919 7 minutes ago
QUBT..................................https://stockcharts.com/h-sc/ui?s=QUBT&p=W&b=5&g=0&id=p86431144783
QUBT
Crawfors Crawfors 7 minutes ago
I love this Line "With higher margins and scalability unmatched by traditional wholesale, HYLA’s e-commerce platform positions the company to significantly enhance its bottom line starting in 2025"
EDXC
Invest-in-America Invest-in-America 7 minutes ago
Thanks for BOTH tips!! (Yahoo Finance's mandatory WATCH LISTS " NEW LOOK " has fucked-off my day!!!)
VMAR
Midwestrader Midwestrader 7 minutes ago
Same idiots who were buying after reading BAGHOLDER BOY'S posts in August 2023. The bought at 0.0016 and just knew they were going to get rich off this FRAUD because it just had to have another run in it.

Yeah,from 0.0016 to trips ONE and then the 1 for 2500 RS wiped them out. Now a n
INND
HGilS HGilS 8 minutes ago
WHY WHY WHY?
Why do I make the mistake to put you off from ignore every few weeks?
ELTP
player12 player12 9 minutes ago
Quicken users, simplify your financial management with expert support. If you're facing any issues, call +1-888-848-2409 for immediate assistance. Whether it's a password reset, account recovery, or troubleshooting errors, Quicken's customer service team is available to help you every step of the wa
LA4321 LA4321 9 minutes ago
gaalswyks merger placed millions of shares in new hands-----partners/associates/family?/friends? -------imho------they must be LIVID at how he is handling (not handling) this.
DUTV
Pipes1 Pipes1 10 minutes ago
Looks like up 28% today....again
HPNN
misterfishman misterfishman 10 minutes ago
no body says playing in the otc is easy but the potential rewards could be crazy and insane that's why we play it.
IGPK
glenn1919 glenn1919 10 minutes ago
AKTS........................https://stockcharts.com/h-sc/ui?s=AKTS&p=W&b=5&g=0&id=p86431144783
AKTS
HGilS HGilS 10 minutes ago
Hi Nas, I recommend that you split the Vyvanse approval and Launch as 2 lines with one checked.

Thanks
ELTP
glenn1919 glenn1919 11 minutes ago
TRNR........................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
TRNR
BlazingStocks BlazingStocks 11 minutes ago
$ILLR News November 20, 2024

Former Head of Product at TikTok Sean Kim joins Triller Group
https://finance.yahoo.com/news/former-head-product-tiktok-sean-133000625.html
ILLR
Invest-in-America Invest-in-America 11 minutes ago
RMSG: Looks pretty damn good!! (THANKS!!)
RMSG
Monksdream Monksdream 11 minutes ago
Won’t last is my guess
glenn1919 glenn1919 11 minutes ago
TFFP.........................................https://stockcharts.com/h-sc/ui?s=TFFP&p=W&b=5&g=0&id=p86431144783
TFFP
player12 player12 11 minutes ago
Facing issues with Quicken? Help is just a call away! Contact Quicken customer support at +1-888-848-2409 for immediate assistance with all your account and software needs. Whether you need help with password recovery, software updates, or troubleshooting errors, their experienced team is here to as
elks elks 12 minutes ago
Nice.
ZHUD
matt24d matt24d 12 minutes ago
Nice, glad you picked some up!
Tahoe2468 Tahoe2468 12 minutes ago
GMZP GMZP GMZP  style="color: rgba(231, 233, 234, 1); font-family: inherit; font-size: inherit; text-align: inherit; white-space: inherit; caret-color: rgb(255, 255, 255); border: 0 solid rgba(0, 0, 0, 1); display: inline; font-style: inherit; font-variant-caps: inherit; font-stretch: inherit; line-
GMZP
Krombacher Krombacher 13 minutes ago
By definition, sub zero is a negative number.

I think you're trying to say "sub penny", correct?

Krombacher
ERHE

Your Recent History

Delayed Upgrade Clock