Anglo American Share Price - AAL

-5.00 (-0.15%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Anglo American Plc AAL London Ordinary Share GB00B1XZS820 ORD USD0.54945
  Price Change Price Change % Stock Price Last Trade
-5.00 -0.15% 3,265.50 10:35:04
Open Price Low Price High Price Close Price Previous Close
3,268.50 3,230.50 3,301.50 3,265.50 3,270.50
Bid Price Ask Price Spread News
3,267.00 3,267.50 0.50 3 8
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
13,579 2,505,305 3,260.13p 81,676,313p - 1,304.20 - 3,301.50
Last Trade Type Quantity Price Currency
11:45:55 O 4,011 3,250.309p GBX
Industry Sector

Anglo American Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
44.58Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Anglo American News

Date Time Source News Article
5/06/202102:06Alliance NewsTOP NEWS: Anglo American SA coal business to list on JSE,..
5/06/202101:00UK Regulatory (RNS & others)Anglo American PLC Results of General Meeting and Court..
5/05/202110:31UK Regulatory (RNS & others)Anglo American PLC Anglo American AGM address to..
5/04/202107:30UK Regulatory (RNS & others)Anglo American PLC Total Voting Rights
5/04/202103:00UK Regulatory (RNS & others)Anglo American PLC Anglo American tax and economic..
4/26/202106:00UK Regulatory (RNS & others)Anglo American PLC Anglo American Sustainability Performance..
4/22/202104:30UK Regulatory (RNS & others)Anglo American PLC Dividend Declaration: Sterling and Euro..

Anglo American Discussion Forums - AAL

Historical AAL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,208.503,301.503,063.503,149.703,031,61657.001.78%
1 Month3,060.003,301.502,998.003,129.192,626,808205.506.72%
3 Months2,720.003,301.502,617.002,929.403,404,510545.5020.06%
6 Months1,874.403,301.501,856.402,666.193,422,7161,391.1074.22%
1 Year1,381.203,301.501,304.202,217.503,562,2501,884.30136.42%
3 Years1,760.003,301.501,018.201,922.084,405,1621,505.5085.54%
5 Years650.503,301.50555.201,536.935,429,5272,615.00402.0%
Your Recent History
Anglo Amer..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210506 17:01:56