Volume | 5,613,129 |
|
|||||
News | (1) | ||||||
Day High | 2,193.50 | Low High |
|||||
Day Low | 2,138.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Anglo American Plc | AAL | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,158.50 | 2,138.50 | 2,193.50 | 2,179.00 | 2,182.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
16,114 | 5,613,129 | 2,172.03p | 121,919,031p | - | 1,630.00 - 2,777.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:28:31 | O | 7,193 | 2,171.602p | GBX |
Industry Sector |
---|
MINING |
Anglo American Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
29.27B | 1.34B | - | 30.84B | 283M | 0.21 | 103.40 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Anglo American News
Anglo American Discussion Forums - AAL
Date | Time | Comments | Title |
---|---|---|---|
10/22/2023 | 06:45 | - | AAL new 52 week low |
10/15/2023 | 06:51 | - | AAL new 52 week low |
8/01/2023 | 23:04 | - | Srfm”” |
8/01/2023 | 22:43 | - | Sfrm will go to $25 |
5/08/2023 | 01:38 | - | JP Morgan Upgrades American Airlines Group to Overweight, Raises |
2/01/2023 | 22:13 | - | The COO just sold a bunch it’s in |
1/12/2023 | 07:33 | - | Nice Week |
12/16/2022 | 08:51 | - | yes |
12/16/2022 | 06:46 | - | Yes, but nice for swing trading. |
12/16/2022 | 05:12 | - | wow this is taking a dive |
Historical AAL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,169.00 | 2,240.50 | 2,074.00 | 2,164.14 | 4,341,830 | 10.00 | 0.46% |
1 Month | 1,901.60 | 2,240.50 | 1,882.20 | 2,078.36 | 4,972,366 | 277.40 | 14.59% |
3 Months | 1,826.80 | 2,240.50 | 1,657.60 | 1,877.45 | 5,817,192 | 352.20 | 19.28% |
6 Months | 2,195.50 | 2,314.50 | 1,630.00 | 1,922.34 | 5,333,468 | -16.50 | -0.75% |
1 Year | 2,775.50 | 2,777.00 | 1,630.00 | 2,073.92 | 4,644,690 | -596.50 | -21.49% |
3 Years | 3,212.00 | 4,292.50 | 1,630.00 | 2,715.75 | 3,973,823 | -1,033.00 | -32.16% |
5 Years | 2,189.50 | 4,292.50 | 1,018.20 | 2,415.09 | 4,065,550 | -10.50 | -0.48% |