ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AAL Anglo American Plc

2,179.00
-3.00 (-0.14%)
Apr 19 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 5,613,129
Bid Price 2,188.00
Ask Price 2,188.50
News (1)
Day High 2,193.50

Low
1,630.00

52 Week Range

High
2,777.00

Day Low 2,138.50
Share Name Share Symbol Market Stock Type
Anglo American Plc AAL London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-3.00 -0.14% 2,179.00 10:35:13
Open Price Low Price High Price Close Price Previous Close
2,158.50 2,138.50 2,193.50 2,179.00 2,182.00
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
16,114 5,613,129 2,172.03p 121,919,031p - 1,630.00 - 2,777.00
Last Trade Type Quantity Price Currency
12:28:31 O 7,193 2,171.602p GBX
Industry Sector
MINING

Anglo American Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
29.27B 1.34B - 30.84B 283M 0.21 103.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Anglo American News

Anglo American Discussion Forums - AAL

Date Time Comments Title
10/22/202306:45-AAL new 52 week low
10/15/202306:51-AAL new 52 week low
8/01/202323:04-Srfm””
8/01/202322:43-Sfrm will go to $25
5/08/202301:38-JP Morgan Upgrades American Airlines Group to Overweight, Raises
2/01/202322:13-The COO just sold a bunch it’s in
1/12/202307:33-Nice Week
12/16/202208:51-yes
12/16/202206:46-Yes, but nice for swing trading.
12/16/202205:12-wow this is taking a dive

Add a New Thread

Historical AAL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,169.002,240.502,074.002,164.144,341,83010.000.46%
1 Month1,901.602,240.501,882.202,078.364,972,366277.4014.59%
3 Months1,826.802,240.501,657.601,877.455,817,192352.2019.28%
6 Months2,195.502,314.501,630.001,922.345,333,468-16.50-0.75%
1 Year2,775.502,777.001,630.002,073.924,644,690-596.50-21.49%
3 Years3,212.004,292.501,630.002,715.753,973,823-1,033.00-32.16%
5 Years2,189.504,292.501,018.202,415.094,065,550-10.50-0.48%

Your Recent History

Delayed Upgrade Clock