Volume | 355 |
|
|||||
News | - | ||||||
Day High | 98.00 | Low High |
|||||
Day Low | 98.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Celadon Pharmaceuticals Plc | CEL | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
98.00 | 98.00 | 98.00 | 98.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 355 | - | 77.50 - 180.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:19:37 | O | 140 | 100.00p | GBX |
Industry Sector |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
Celadon Pharmaceuticals Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
61.22M | 62.47M | - | 24k | -17.01M | -0.27 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Celadon Pharmaceuticals News
Celadon Pharmaceuticals Discussion Forums - CEL
Date | Time | Comments | Title |
---|---|---|---|
8/29/2019 | 04:49 | - | Oops I met to comment on $celz stock |
8/15/2019 | 09:20 | - | Looking like a solid support / bottom bounce expected. |
6/15/2018 | 05:54 | - | We all know it''s gonna FLY. That''s why |
5/22/2018 | 08:56 | - | |
3/28/2018 | 04:48 | - | |
3/26/2018 | 06:08 | - | [b]CELZ .008s!! We may see a penny today |
3/26/2018 | 06:05 | - | CELZ announced actual Patent! |
8/21/2017 | 12:11 | - | * * $CEL Video Chart 08-21-17 * * |
6/15/2017 | 02:58 | - | Clal Insurance Enterprises Holdings Ltd has filed a |
3/15/2016 | 07:35 | - | This stock is gonna fly |
Historical CEL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 115.00 | 117.50 | 98.00 | 103.82 | 32,610 | -17.00 | -14.78% |
1 Month | 77.50 | 120.00 | 77.50 | 103.36 | 82,050 | 20.50 | 26.45% |
3 Months | 86.00 | 120.00 | 77.50 | 101.04 | 52,214 | 12.00 | 13.95% |
6 Months | 102.50 | 127.50 | 77.50 | 101.46 | 36,112 | -4.50 | -4.39% |
1 Year | 135.00 | 180.00 | 77.50 | 111.84 | 27,492 | -37.00 | -27.41% |
3 Years | 200.00 | 200.00 | 49.00 | 101.13 | 44,772 | -102.00 | -51.00% |
5 Years | 99.00 | 330.00 | 49.00 | 136.43 | 50,158 | -1.00 | -1.01% |