Volume | 1,747,225 |
|
|||||
News | - | ||||||
Day High | 0.078 | Low High |
|||||
Day Low | 0.073 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Challenger Gold Limited | CEL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.075 | 0.073 | 0.078 | 0.075 | 0.074 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
109 | 1,747,225 | - | 0.064 - 0.175 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:50 | 1 | AUD 0.078 | AUD |
Challenger Gold News
Challenger Gold Discussion Forums - CEL
Date | Time | Comments | Title |
---|---|---|---|
8/29/2019 | 04:49 | - | Oops I met to comment on $celz stock |
8/15/2019 | 09:20 | - | Looking like a solid support / bottom bounce expected. |
6/15/2018 | 05:54 | - | We all know it''s gonna FLY. That''s why |
5/22/2018 | 08:56 | - | |
3/28/2018 | 04:48 | - | |
3/26/2018 | 06:08 | - | [b]CELZ .008s!! We may see a penny today |
3/26/2018 | 06:05 | - | CELZ announced actual Patent! |
8/21/2017 | 12:11 | - | * * $CEL Video Chart 08-21-17 * * |
6/15/2017 | 02:58 | - | Clal Insurance Enterprises Holdings Ltd has filed a |
3/15/2016 | 07:35 | - | This stock is gonna fly |
Historical CEL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.087 | 0.089 | 0.073 | 0.083295 | 1,762,942 | -0.012 | -13.79% |
1 Month | 0.079 | 0.099 | 0.073 | 0.08635 | 2,502,817 | -0.004 | -5.06% |
3 Months | 0.07 | 0.099 | 0.0695 | 0.08256 | 1,201,992 | 0.005 | 7.14% |
6 Months | 0.078 | 0.099 | 0.064 | 0.078893 | 863,965 | -0.003 | -3.85% |
1 Year | 0.16 | 0.175 | 0.064 | 0.091015 | 769,022 | -0.085 | -53.13% |
3 Years | 0.335 | 0.38 | 0.064 | 0.211217 | 873,049 | -0.26 | -77.61% |
5 Years | 0.033 | 0.395 | 0.027 | 0.182192 | 1,199,706 | 0.042 | 127.27% |