Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Challenger Gold Limited | CEL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.072 | 01:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.073 | 0.072 | 0.076 | 0.072 | 0.072 |
CEL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.078 | 0.081 | 0.072 | 0.075759 | 1,039,371 | -0.006 | -7.69% |
| 1 Month | 0.082 | 0.099 | 0.072 | 0.08544 | 2,145,666 | -0.01 | -12.20% |
| 3 Months | 0.078 | 0.099 | 0.07 | 0.082755 | 1,198,328 | -0.006 | -7.69% |
| 6 Months | 0.084 | 0.099 | 0.064 | 0.078553 | 915,129 | -0.012 | -14.29% |
| 1 Year | 0.14 | 0.175 | 0.064 | 0.089452 | 785,557 | -0.068 | -48.57% |
| 3 Years | 0.34 | 0.37 | 0.064 | 0.208462 | 877,323 | -0.268 | -78.82% |
| 5 Years | 0.033 | 0.395 | 0.027 | 0.181596 | 1,200,313 | 0.039 | 118.18% |
CEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.072 | 0.00 | 0.00% | 0.073 | 0.076 | 0.072 | 796,733 |
| May 02 2024 | 0.072 | -0.002 | -2.70% | 0.074 | 0.075 | 0.072 | 767,420 |
| May 01 2024 | 0.074 | -0.003 | -3.90% | 0.076 | 0.076 | 0.072 | 1,488,155 |
| Apr 30 2024 | 0.077 | -0.001 | -1.28% | 0.08 | 0.081 | 0.077 | 998,404 |
| Apr 29 2024 | 0.078 | 0.003 | 4.00% | 0.08 | 0.081 | 0.076 | 881,940 |
| Apr 26 2024 | 0.075 | 0.00 | 0.00% | 0.078 | 0.078 | 0.075 | 788,984 |
| Apr 24 2024 | 0.075 | 0.001 | 1.35% | 0.075 | 0.078 | 0.073 | 1,747,225 |
| Apr 23 2024 | 0.074 | -0.008 | -9.76% | 0.08 | 0.0805 | 0.074 | 2,013,601 |
| Apr 22 2024 | 0.082 | -0.001 | -1.20% | 0.085 | 0.085 | 0.08 | 1,477,270 |
| Apr 19 2024 | 0.083 | -0.001 | -1.19% | 0.085 | 0.085 | 0.082 | 776,495 |
| Apr 18 2024 | 0.084 | -0.001 | -1.18% | 0.087 | 0.089 | 0.083 | 3,035,060 |
| Apr 17 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
| Apr 16 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
| Apr 15 2024 | 0.085 | -0.007 | -7.61% | 0.093 | 0.093 | 0.085 | 3,291,943 |
| Apr 12 2024 | 0.092 | 0.002 | 2.22% | 0.091 | 0.095 | 0.089 | 1,239,510 |
| Apr 11 2024 | 0.09 | 0.001 | 1.12% | 0.09 | 0.092 | 0.087 | 1,420,308 |
| Apr 10 2024 | 0.089 | -0.003 | -3.26% | 0.093 | 0.094 | 0.085 | 4,128,425 |
| Apr 09 2024 | 0.092 | 0.002 | 2.22% | 0.091 | 0.095 | 0.091 | 2,945,754 |
| Apr 08 2024 | 0.09 | 0.005 | 5.88% | 0.091 | 0.091 | 0.088 | 1,090,891 |
| Apr 05 2024 | 0.085 | -0.006 | -6.59% | 0.092 | 0.093 | 0.085 | 1,694,513 |
| Apr 04 2024 | 0.091 | 0.01 | 12.35% | 0.082 | 0.099 | 0.0805 | 7,457,842 |
