Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 42,210 |
|
|||||
| News | - | ||||||
| Day High | 113.01 | Low High |
|||||
| Day Low | 111.69 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario | ALZR11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.01 | -2.60% | 112.69 | 12:30:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 111.80 | 111.69 | 113.01 | 115.70 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,504 | 42,210 | 112.28 | 4,739,297 | - | 108.62 - 120.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:30:44 | 1 | 112.69 | BRL |
News Alianza Trust Renda Imob...
Real-Time news about Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario (Brazil Bovespa Exchange): 0 recent articles
Forum Alianza Trust Renda Imob...
No Forum Threads FoundAdd a New Thread
ALZR11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.00 | 117.50 | 111.69 | 115.73 | 10,583 | -4.31 | -3.68% |
| 1 Month | 117.73 | 118.17 | 111.69 | 115.68 | 13,782 | -5.04 | -4.28% |
| 3 Months | 117.88 | 118.90 | 111.69 | 116.73 | 12,594 | -5.19 | -4.40% |
| 6 Months | 114.44 | 120.10 | 111.69 | 116.60 | 13,577 | -1.75 | -1.53% |
| 1 Year | 111.71 | 120.10 | 108.62 | 115.28 | 16,929 | 0.98 | 0.88% |
| 3 Years | 127.00 | 129.88 | 101.51 | 115.16 | 12,694 | -14.31 | -11.27% |
| 5 Years | 97.49 | 150.00 | 70.00 | 116.47 | 12,791 | 15.20 | 15.59% |
Dividends for Alianza Trust Renda Imob... - Last 12 months
No dividends issued between May 13 2023 and May 13 2024
