Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Anglo American Plc | AAL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 355.00 | 16.10% | 2,560.00 | 10:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,435.00 | 2,421.00 | 2,579.50 | 2,560.00 | 2,205.00 |
| Industry Sector |
|---|
| MINING |
AAL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,184.50 | 2,579.50 | 2,071.50 | 2,166.75 | 5,833,614 | 375.50 | 17.19% |
| 1 Month | 1,938.80 | 2,579.50 | 1,915.40 | 2,122.77 | 5,518,320 | 621.20 | 32.04% |
| 3 Months | 1,864.40 | 2,579.50 | 1,657.60 | 1,897.24 | 6,002,609 | 695.60 | 37.31% |
| 6 Months | 2,070.00 | 2,579.50 | 1,630.00 | 1,927.48 | 5,402,528 | 490.00 | 23.67% |
| 1 Year | 2,502.00 | 2,610.50 | 1,630.00 | 2,068.17 | 4,675,203 | 58.00 | 2.32% |
| 3 Years | 3,147.00 | 4,292.50 | 1,630.00 | 2,707.14 | 4,011,410 | -587.00 | -18.65% |
| 5 Years | 2,072.00 | 4,292.50 | 1,018.20 | 2,414.76 | 4,082,902 | 488.00 | 23.55% |
AAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 2,205.00 | 94.00 | 4.45% | 2,155.00 | 2,219.00 | 2,122.00 | 7,301,650 |
| Apr 23 2024 | 2,111.00 | -49.00 | -2.27% | 2,150.00 | 2,151.50 | 2,071.50 | 6,741,742 |
| Apr 22 2024 | 2,160.00 | -19.00 | -0.87% | 2,175.00 | 2,179.00 | 2,123.00 | 5,368,488 |
| Apr 19 2024 | 2,179.00 | -3.00 | -0.14% | 2,158.50 | 2,193.50 | 2,138.50 | 5,355,519 |
| Apr 18 2024 | 2,182.00 | 13.50 | 0.62% | 2,184.50 | 2,200.50 | 2,158.50 | 4,400,673 |
| Apr 17 2024 | 2,168.50 | 73.50 | 3.51% | 2,143.00 | 2,191.00 | 2,132.00 | 5,548,542 |
| Apr 16 2024 | 2,095.00 | -74.00 | -3.41% | 2,119.50 | 2,128.50 | 2,074.00 | 3,935,165 |
| Apr 15 2024 | 2,169.00 | -32.50 | -1.48% | 2,225.00 | 2,225.50 | 2,159.00 | 3,785,509 |
| Apr 12 2024 | 2,201.50 | 78.00 | 3.67% | 2,169.00 | 2,240.50 | 2,162.00 | 4,039,259 |
| Apr 11 2024 | 2,123.50 | -22.00 | -1.03% | 2,163.00 | 2,171.50 | 2,115.50 | 3,341,365 |
| Apr 10 2024 | 2,145.50 | -46.00 | -2.10% | 2,215.00 | 2,229.00 | 2,108.50 | 8,590,836 |
| Apr 09 2024 | 2,191.50 | 36.50 | 1.69% | 2,160.00 | 2,212.00 | 2,159.00 | 6,544,461 |
| Apr 08 2024 | 2,155.00 | 67.00 | 3.21% | 2,094.50 | 2,155.00 | 2,094.50 | 3,650,944 |
| Apr 05 2024 | 2,088.00 | -22.50 | -1.07% | 2,070.00 | 2,112.50 | 2,050.50 | 4,906,507 |
| Apr 04 2024 | 2,110.50 | 62.50 | 3.05% | 2,063.50 | 2,123.00 | 2,059.00 | 5,478,558 |
| Apr 03 2024 | 2,048.00 | 6.50 | 0.32% | 2,043.00 | 2,065.00 | 2,001.50 | 4,784,014 |
| Apr 02 2024 | 2,041.50 | 89.70 | 4.60% | 1,965.60 | 2,051.00 | 1,960.60 | 6,351,144 |
| Mar 28 2024 | 1,951.80 | 29.00 | 1.51% | 1,938.80 | 1,955.80 | 1,915.40 | 9,205,384 |
| Mar 27 2024 | 1,922.80 | 5.20 | 0.27% | 1,908.00 | 1,925.20 | 1,882.20 | 3,132,008 |
| Mar 26 2024 | 1,917.60 | -13.60 | -0.70% | 1,901.40 | 1,921.20 | 1,897.40 | 4,174,252 |
| Mar 25 2024 | 1,931.20 | 1.80 | 0.09% | 1,935.20 | 1,961.20 | 1,923.40 | 3,424,292 |
