PLUS1
Best deals to access real time data! |
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Advantage Lithium Corp | AAL | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.02 | 7.14% | 0.30 | 0.31 | 0.29 | 0.29 | 0.28 | 15:11:07 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.30 | 0.315 | 0.015 | 4.76% | - | - |
| Stock Trades | Traded Volume | Average Volume |
|---|---|---|
| 12 | 47,550 | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:20:21 | 3,000 | $ 0.30 | CAD |
Advantage Lithium News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/14/2019 | 20:10 | PR Newswire (Canada) | Advantage Lithium Announces Closing Of $1.70 Million.. |
| 8/14/2019 | 18:57 | GlobeNewswire Inc. | Orocobre Limited supports Advantage Lithium Private.. |
| 8/14/2019 | 15:30 | GlobeNewswire Inc. | Orocobre Limited Early Warning Media Release in Respect of.. |
| 7/24/2019 | 23:05 | PR Newswire (Canada) | Advantage Lithium On Schedule to Complete Pre-Feasibility.. |
| 7/10/2019 | 23:05 | PR Newswire (Canada) | Advantage Lithium Announces $1.70 Million Financing |
| 4/23/2019 | 23:05 | PR Newswire (Canada) | Advantage Lithium Files Updated Mineral Resource Technical.. |
| 4/16/2019 | 23:05 | PR Newswire (Canada) | Advantage Lithium Corp. Engages WorleyParsons To Complete.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
