PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Advantage Lithium Corp | AAL | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.265 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.265 |
AAL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.46 | 0.48 | 0.135 | 0.2996655 | 84,109 | -0.195 | -42.39% |
| 5 Years | 0.495 | 1.42 | 0.135 | 0.8505482 | 246,328 | -0.23 | -46.46% |
AAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2022 | 0.265 | 0.00 | 0.0% | 0.265 | 0.265 | 0.265 | 0 |
| May 13 2022 | 0.265 | 0.00 | 0.0% | 0.265 | 0.265 | 0.265 | 0 |
| May 12 2022 | 0.265 | 0.00 | 0.0% | 0.265 | 0.265 | 0.265 | 0 |
| May 11 2022 | 0.265 | 0.00 | 0.0% | 0.265 | 0.265 | 0.265 | 0 |
| May 10 2022 | 0.265 | 0.00 | 0.0% | 0.265 | 0.265 | 0.265 | 0 |
| May 09 2022 | 0.265 | 0.00 | 0.0% | 0.265 | 0.265 | 0.265 | 0 |
| May 06 2022 | 0.265 | 0.00 | 0.0% | 0.265 | 0.265 | 0.265 | 0 |
| May 05 2022 | 0.265 | 0.00 | 0.0% | 0.265 | 0.265 | 0.265 | 0 |
| May 04 2022 | 0.265 | 0.00 | 0.0% | 0.265 | 0.265 | 0.265 | 0 |
| May 03 2022 | 0.265 | 0.00 | 0.0% | 0.265 | 0.265 | 0.265 | 0 |
| May 02 2022 | 0.265 | 0.00 | 0.0% | 0.265 | 0.265 | 0.265 | 0 |
| Apr 29 2022 | 0.265 | 0.00 | 0.0% | 0.265 | 0.265 | 0.265 | 0 |
| Apr 28 2022 | 0.265 | 0.00 | 0.0% | 0.265 | 0.265 | 0.265 | 0 |
| Apr 27 2022 | 0.265 | 0.00 | 0.0% | 0.265 | 0.265 | 0.265 | 0 |
| Apr 26 2022 | 0.265 | 0.00 | 0.0% | 0.265 | 0.265 | 0.265 | 0 |
| Apr 25 2022 | 0.265 | 0.00 | 0.0% | 0.265 | 0.265 | 0.265 | 0 |
| Apr 22 2022 | 0.265 | 0.00 | 0.0% | 0.265 | 0.265 | 0.265 | 0 |
| Apr 21 2022 | 0.265 | 0.00 | 0.0% | 0.265 | 0.265 | 0.265 | 0 |
| Apr 20 2022 | 0.265 | 0.00 | 0.0% | 0.265 | 0.265 | 0.265 | 0 |
| Apr 19 2022 | 0.265 | 0.00 | 0.0% | 0.265 | 0.265 | 0.265 | 0 |
| Apr 18 2022 | 0.265 | 0.00 | 0.0% | 0.265 | 0.265 | 0.265 | 0 |
