KUR.H KUR.H

Kure Technologies Share Price - KUR.H

0.22
0.055 (33.33%)
0.22

Low
0.03

52 Week Range

High
0.465

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
TSX & TSX Venture Level 1
Monthly Subscription
for only
US$27.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Kure Technologies Inc KUR.H TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.055 33.33% 0.22 10:37:12
Open Price Low Price High Price Close Price Previous Close
0.22 0.22 0.22 0.22 0.165
Trades Stocks Traded Average Volume 52 Week Range
1 500 - 0.03 - 0.465
Last Trade Type Quantity Price Currency
08:30:00 500 $ 0.22 CAD

Period:

Draw Mode:

Kure Technologies News

Date Time Source News Article
1/26/202115:25PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - KUR.H
1/26/202115:18PR Newswire (Canada)IIROC Trading Resumption - KUR.H
1/06/202106:56PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - KUR.H
1/06/202106:53PR Newswire (Canada)IIROC Trading Halt - KUR.H
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KUR.H Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.130.220.130.2075248,9900.0969.23%
1 Month0.2950.2950.130.187460315,456-0.075-25.42%
3 Months0.400.400.130.235656811,119-0.18-45.0%
6 Months0.1450.4650.130.289525915,6690.07551.72%
1 Year0.0450.4650.030.228301232,6550.175388.89%
3 Years0.0650.4650.010.147345727,0270.155238.46%
5 Years0.080.4650.010.140411219,5170.14175.0%
Your Recent History
TSXV
KUR.H
Kure Techn..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 07:28:21