PLUS1
0.12
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.055
High
0.32
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Kure Technologies Inc | KUR.H | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.12 | 15:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.12 | 0.12 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 199 | - | 0.055 - 0.32 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:25:29 | 199 | $ 0.12 | CAD |
Period:
Draw Mode:
Kure Technologies News
Real-Time news about Kure Technologies Inc (TSX Venture Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KUR.H Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.12 | 0.12 | 0.12 | 2,399 | 0.00 | 0.0% |
| 1 Month | 0.11 | 0.185 | 0.11 | 0.1737504 | 4,131 | 0.01 | 9.09% |
| 3 Months | 0.095 | 0.185 | 0.055 | 0.1051953 | 6,565 | 0.025 | 26.32% |
| 6 Months | 0.14 | 0.28 | 0.055 | 0.1248801 | 4,778 | -0.02 | -14.29% |
| 1 Year | 0.32 | 0.32 | 0.055 | 0.1739586 | 9,230 | -0.20 | -62.5% |
| 3 Years | 0.035 | 0.465 | 0.01 | 0.1702892 | 22,079 | 0.085 | 242.86% |
| 5 Years | 0.06 | 0.465 | 0.01 | 0.1455015 | 18,557 | 0.06 | 100.0% |
