PLUS1
0.22
0.055 (33.33%)
0.055 (33.33%)
Upgrade to Real-Time
Market Closed
Low
0.03
High
0.465
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
TSX & TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Kure Technologies Inc | KUR.H | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.055 | 33.33% | 0.22 | 10:37:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.22 | 0.22 | 0.22 | 0.22 | 0.165 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 500 | - | 0.03 - 0.465 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:30:00 | 500 | $ 0.22 | CAD |
Period:
Draw Mode:
Kure Technologies News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/26/2021 | 15:25 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - KUR.H |
| 1/26/2021 | 15:18 | PR Newswire (Canada) | IIROC Trading Resumption - KUR.H |
| 1/06/2021 | 06:56 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - KUR.H |
| 1/06/2021 | 06:53 | PR Newswire (Canada) | IIROC Trading Halt - KUR.H |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KUR.H Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.22 | 0.13 | 0.207524 | 8,990 | 0.09 | 69.23% |
| 1 Month | 0.295 | 0.295 | 0.13 | 0.1874603 | 15,456 | -0.075 | -25.42% |
| 3 Months | 0.40 | 0.40 | 0.13 | 0.2356568 | 11,119 | -0.18 | -45.0% |
| 6 Months | 0.145 | 0.465 | 0.13 | 0.2895259 | 15,669 | 0.075 | 51.72% |
| 1 Year | 0.045 | 0.465 | 0.03 | 0.2283012 | 32,655 | 0.175 | 388.89% |
| 3 Years | 0.065 | 0.465 | 0.01 | 0.1473457 | 27,027 | 0.155 | 238.46% |
| 5 Years | 0.08 | 0.465 | 0.01 | 0.1404112 | 19,517 | 0.14 | 175.0% |
