Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kure Technologies Inc | KUR.H | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.03 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.02 - 0.15 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.03 | CAD |
Kure Technologies News
Date | Time | Source | News Article |
---|---|---|---|
5/11/2023 | 21:25 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
5/10/2023 | 15:17 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - KUR.H |
5/10/2023 | 15:13 | PR Newswire (Canada) | IIROC Trading Resumption - KUR.H |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KUR.H Price Data
Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.035 | 0.035 | 0.03 | 0.0305906 | 12,700 | -0.005 | -14.29% |
1 Month | 0.025 | 0.04 | 0.025 | 0.0324317 | 17,188 | 0.005 | 20.00% |
3 Months | 0.05 | 0.06 | 0.025 | 0.0376633 | 18,922 | -0.02 | -40.00% |
6 Months | 0.075 | 0.135 | 0.02 | 0.0414188 | 15,855 | -0.045 | -60.00% |
1 Year | 0.15 | 0.15 | 0.02 | 0.0519978 | 12,277 | -0.12 | -80.00% |
3 Years | 0.195 | 0.465 | 0.02 | 0.1776271 | 11,393 | -0.165 | -84.62% |
5 Years | 0.085 | 0.465 | 0.01 | 0.1410143 | 21,406 | -0.055 | -64.71% |