PLUS1
0.05
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Kure Technologies Inc | KUR.H | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.05 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 | 0.05 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.045 | 0.095 | 0.05 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 299 | - | 0.01 - 0.115 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:58:28 | 299 | $ 0.045 | CAD |
Kure Technologies News
Real-Time news about Kure Technologies Inc (TSX Venture Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KUR.H Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.05 | 0.05 | 0.05 | 364 | 0.00 | 0.0% |
| 1 Month | 0.055 | 0.065 | 0.05 | 0.0596373 | 3,108 | -0.005 | -9.09% |
| 3 Months | 0.05 | 0.115 | 0.035 | 0.0701359 | 14,774 | 0.00 | 0.0% |
| 6 Months | 0.02 | 0.115 | 0.02 | 0.0652915 | 7,908 | 0.03 | 150.0% |
| 1 Year | 0.035 | 0.115 | 0.01 | 0.0351316 | 26,873 | 0.015 | 42.86% |
| 3 Years | 0.07 | 0.14 | 0.01 | 0.0488987 | 17,922 | -0.02 | -28.57% |
| 5 Years | 0.08 | 0.155 | 0.01 | 0.0555695 | 15,399 | -0.03 | -37.5% |
