Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kure Technologies Inc | KUR.H | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.03 | 0.03 |
KUR.H Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.03 | 0.03 | 0.03 | 750 | 0.00 | 0.00% |
1 Month | 0.035 | 0.05 | 0.025 | 0.0284382 | 17,650 | -0.005 | -14.29% |
3 Months | 0.06 | 0.06 | 0.025 | 0.034984 | 21,131 | -0.03 | -50.00% |
6 Months | 0.08 | 0.09 | 0.02 | 0.0393149 | 17,637 | -0.05 | -62.50% |
1 Year | 0.15 | 0.15 | 0.02 | 0.0495717 | 12,745 | -0.12 | -80.00% |
3 Years | 0.235 | 0.465 | 0.02 | 0.1733386 | 11,796 | -0.205 | -87.23% |
5 Years | 0.07 | 0.465 | 0.01 | 0.1400082 | 21,667 | -0.04 | -57.14% |
KUR.H 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 18 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 17 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 150 |
Apr 16 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 99 |
Apr 15 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 12 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 2,000 |
Apr 11 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 1,450 |
Apr 10 2024 | 0.025 | -0.025 | -50.00% | 0.035 | 0.035 | 0.025 | 99,099 |
Apr 09 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 08 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 05 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 04 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 03 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 02 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 01 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Mar 28 2024 | 0.05 | 0.02 | 66.67% | 0.05 | 0.05 | 0.05 | 12,999 |
Mar 27 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 22,399 |
Mar 26 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 3,000 |
Mar 25 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Mar 22 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Mar 21 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Mar 20 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 230 |