Volume | 15,241 |
|
|||||
News | - | ||||||
Day High | 0.66 | Low High |
|||||
Day Low | 0.598 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Enensys | ALNN6 | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.66 | 0.598 | 0.66 | 0.622 | 0.63 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
21 | 15,241 | - | 0.46 - 1.75 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:02:37 | 100 | 0.622 € | EUR |
Enensys News
Enensys Discussion Forums - ALNN6
No Forum Threads FoundAdd a New Thread
Historical ALNN6 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.698 | 0.72 | 0.598 | 0.662592 | 7,708 | -0.076 | -10.89% |
1 Month | 0.728 | 0.73 | 0.598 | 0.67603 | 4,603 | -0.106 | -14.56% |
3 Months | 0.698 | 0.938 | 0.598 | 0.780462 | 11,615 | -0.076 | -10.89% |
6 Months | 0.798 | 0.938 | 0.46 | 0.712236 | 10,331 | -0.176 | -22.06% |
1 Year | 0.898 | 1.75 | 0.46 | 1.02 | 17,817 | -0.276 | -30.73% |
3 Years | 1.50 | 1.84 | 0.46 | 1.14 | 22,054 | -0.878 | -58.53% |
5 Years | 2.40 | 2.68 | 0.34 | 1.26 | 30,687 | -1.78 | -74.08% |