ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ALNN6 Enensys

0.622
-0.008 (-1.27%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 15,241
Bid Price 0.59
Ask Price 0.72
News -
Day High 0.66

Low
0.46

52 Week Range

High
1.75

Day Low 0.598
Share Name Share Symbol Market Stock Type
Enensys ALNN6 Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.008 -1.27% 0.622 11:40:00
Open Price Low Price High Price Close Price Previous Close
0.66 0.598 0.66 0.622 0.63
Trades Shares Traded Average Volume 52 Week Range
21 15,241 - 0.46 - 1.75
Last Trade Type Quantity Price Currency
11:02:37 100 0.622 € EUR

Enensys News

Real-Time news about Enensys (Euronext): 0 recent articles

Enensys Discussion Forums - ALNN6

No Forum Threads FoundAdd a New Thread

Historical ALNN6 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.6980.720.5980.6625927,708-0.076-10.89%
1 Month0.7280.730.5980.676034,603-0.106-14.56%
3 Months0.6980.9380.5980.78046211,615-0.076-10.89%
6 Months0.7980.9380.460.71223610,331-0.176-22.06%
1 Year0.8981.750.461.0217,817-0.276-30.73%
3 Years1.501.840.461.1422,054-0.878-58.53%
5 Years2.402.680.341.2630,687-1.78-74.08%

Your Recent History

Delayed Upgrade Clock