ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
225.00
0.00
( 0.00% )
Updated: 18:00:00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
225.00
Bid
223.60
Ask
224.80
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
225.00
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PFG Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

PFG - Frequently Asked Questions (FAQ)

What is the current Provident Financial share price?
The current share price of Provident Financial is 225.00p
What is the 1 year trading range for Provident Financial share price?
Provident Financial has traded in the range of 0.00p to 0.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADMEAdm Energy Plc
0.35p
(59.09%)
9.76M
WSGWestminster Group Plc
1.40p
(27.27%)
3.23M
EUAEurasia Mining Plc
6.25p
(23.76%)
25.66M
WHRWarehouse Reit Plc
99.10p
(16.86%)
12.81M
MET1Metals One Plc
0.575p
(15.00%)
2.9M
BUCBuilt Cybernetics Plc
1.60p
(-81.18%)
520k
SAVESavannah Energy Plc
9.50p
(-63.81%)
167.86M
TIGTeam Internet Group Plc
54.50p
(-44.73%)
5.13M
VELAVela Technologies Plc
0.0029p
(-42.00%)
1.51B
ALBAAlba Mineral Resources
0.0135p
(-27.03%)
141.96M
VELAVela Technologies Plc
0.0029p
(-42.00%)
1.51B
TRPTower Resources Plc
0.023p
(-2.13%)
336.13M
CORCorpus Resources Plc
0.0155p
(10.71%)
221.28M
MSMNMosman Oil And Gas Limited
0.03p
(-1.64%)
209.14M
NTOGNostra Terra Oil And Gas Company Plc
0.024p
(-7.69%)
202.78M

Discussion

View Full Feed
Morita702 Morita702 5 minutes ago
Note they don't mention who the affiliates are so we have no way of knowing if they have any weight in those crowded markets. Why not run some ads about the stock on those channels? 'Cause no one is watching. Bet the rate cards are are PI meaning they only get paid if someone buys something. Mustach
AHRO
FrostyUnicorn40 FrostyUnicorn40 5 minutes ago
I believe they will. With today's new 52 week high I think the market believes also that they will secure financing :)
BIOF
janice shell janice shell 5 minutes ago
Surely you want to see where on your food your salt and pepper go! That pink Himalayan salt can be hard to spot!
Tcollegefund Tcollegefund 6 minutes ago


AZRH
jacklanvo99 jacklanvo99 6 minutes ago
I still have at 44 cents
FNMA
ORCA ORCA 6 minutes ago
AND JUST LIKE THAT VZ IS DOWN 2,5$ BILLION SINCE MY POST.OUCH.
VPLM
getmoreshares getmoreshares 6 minutes ago
agree .0001's or nothing-- you can bet the ask will be stacked. showing 51m now and 3 brokers are hiding-- could be 100's of mil on the ask.
GMZP
budfoxfun budfoxfun 6 minutes ago
.079's green heading into the afternoon!
SGTM
CarlCarlMcB CarlCarlMcB 7 minutes ago
It's halted ?why
ZOM
turn144 turn144 7 minutes ago
Been ready for 2 years - long enough 
CLNV
TrendTrade2016 TrendTrade2016 7 minutes ago
MKTW PUSH TO A DOLLAR
MKTW
BullNBear52 BullNBear52 7 minutes ago
The only people that make money in the restaurant business are the owners.

My wife's pension plan averaged an 11% return year over year. A couple of years before she retired they finally stopped contributing to the plan and just let it accrue interest. Once she retired we rolled it o
LVerstee LVerstee 7 minutes ago
Perhaps we can broker a deal. Will you shut up and leave the board never to post again if Laxmi can prove he is in India holding today's newspaper
ITUP
VVVVVV VVVVVV 7 minutes ago
You’re probably correct. That’s why only one should be served first and then the others shortly after.

But, as I’ve mentioned, if they allow VPLM to serve then more than likely these accusations are merit less. Because no high powered law firm would ever allow VPLM to serve. No w
VPLM
mineanddine mineanddine 7 minutes ago
Made up everything.   Hiru is a kitchen table scam run by a single filthy serb pariah named Miro.  
HIRU
doc2016 doc2016 7 minutes ago
i'm thinking the output of your dd could be elements/elemental ions which like the twisted light is defined by pulse rate, frequencies,, energy, which in turn are different meta/synthetic materials which have different properties...including dimensionality?
data in this case is 'transported'
IONQ
$7.00 or Nothing $7.00 or Nothing 8 minutes ago
Nasrat made me rich :-)
ELTP
ksquared ksquared 8 minutes ago
Too late. lol I already took a gander at today's market.
EEK!
I'll just keep my seatbelt fastened and fingers crossed.
Let us pray.
newbe2investing newbe2investing 9 minutes ago
So?? Shareholders don't have to jump because st3 is throwing us off!! I think we called that KING OF THE HILL!!
TPTW
Golden Cross Golden Cross 9 minutes ago
Looking for opportunities with all the blood around in the waters
B402 B402 9 minutes ago
The UK and US are the ones that promised security and of course Russia promised not to invade.......

France and the UK have said they'd offer peace keepers for Ukraine...... Putin would think twice before attacking....

Hey, whats up to 3000 nukes, just getem back and le
SSKILLZ1 SSKILLZ1 9 minutes ago
OI

Brought some OI yesterday at $10.92 (Added more today at $10.49). I've always liked this play, but I feel like last quarter they finally beat guidance, albeit lowered. They have guided for $1.20-1.50, hence a midpoint of $1.35, I'm expecting a significant rebound in earnings over t
AyaStocks AyaStocks 10 minutes ago
$ADIA Labs Secures FDA Registration for Adia Vita, Expands Regenerative Medicine Nationwide

Winter Park, Florida--(Newsfile Corp. - March 3, 2025) - ADIA Nutrition Inc. (OTC Pink: ADIA), a trailblazer in healthcare innovation, proudly announces a major milestone for its new subsidiary
ADIA
AyaStocks AyaStocks 10 minutes ago
$ADIA Labs Secures FDA Registration for Adia Vita, Expands Regenerative Medicine Nationwide

Winter Park, Florida--(Newsfile Corp. - March 3, 2025) - ADIA Nutrition Inc. (OTC Pink: ADIA), a trailblazer in healthcare innovation, proudly announces a major milestone for its new subsidiary
ADIA
riccikeeper riccikeeper 10 minutes ago
Zipp-a-dee-doo-dah!
BIEL