PFG

Provident Financial Share Price - PFG

240.20
0.00 (0.0%)
240.20
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Provident Financial Plc PFG London Ordinary Share GB00B1Z4ST84 ORD 20 8/11P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 240.20 19:00:00
Open Price Low Price High Price Close Price Previous Close
240.20
Bid Price Ask Price Spread News
240.40 241.00 0.60 - -
Last Trade Type Quantity Price Currency
- O 0 240.20p GBX

Provident Financial Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
610.57Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Provident Financial News

Date Time Source News Article
4/01/202107:00UK Regulatory (RNS & others)Provident Financial PLC Director/PDMR Shareholding
3/31/202110:30UK Regulatory (RNS & others)Provident Financial PLC Total Voting Rights
3/31/202104:35UK Regulatory (RNS & others)Provident Financial PLC Holding(s) in Company
3/30/202103:26UK Regulatory (RNS & others)Provident Financial PLC Holding(s) in Company
3/25/202108:42UK Regulatory (RNS & others)Provident Financial PLC Holding(s) in Company
3/19/202108:45UK Regulatory (RNS & others)Provident Financial PLC Holding(s) in Company
3/19/202108:40UK Regulatory (RNS & others)Provident Financial PLC Holding(s) in Company

Provident Financial Discussion Forums - PFG

Historical PFG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week232.20244.00229.20239.001,089,1568.003.45%
1 Month190.00244.00175.10211.461,748,13950.2026.42%
3 Months270.40297.80175.10226.731,699,020-30.20-11.17%
6 Months207.00330.40175.10240.381,269,25533.2016.04%
1 Year195.40330.40140.70213.401,344,59044.8022.93%
3 Years681.40716.00138.00356.871,045,987-441.20-64.75%
5 Years3,087.003,402.00138.00720.17948,130-2,846.80-92.22%
Your Recent History
LSE
PFG
Provident ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210414 07:06:04