ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BiswapBSW
US$ 0.082084
0.002248
(
2.82%
)
Info
Rank Rank 459
Platform Binance Chain
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
LATK
Ask
US$ 0.00000000
Last Trade Time
19:19:15
Volume (24h)
$ 3,542,267
Last Trade Size
0.020
Volume/Market Cap (24h)
0.09%
Trade Price
US$ 0.075298
Fully Diluted Market Cap
US$ 57,459,017
Genesis Date
7/03/2021
Days Range 0.079153-0.082681
52 Weeks Range 0.036463-0.223011
Circulating Supply 498,978,200 / 700,000,000
71.28%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0906Binance24092608.4/cdn/crypto/logos/exchanges/BINA.png$ 2,177,581.831734012910BSW/USDThttps://www.binance.com/en/trade/BSW_USDTUSDT1https://www.binance.com/en/trade/BSW_USDT86.7518439479Recently
0.09041Gate.io3096520.96/cdn/crypto/logos/exchanges/GATE.png$ 272,658.761734011014BSW/USDThttps://gate.io/trade/BSW_USDTUSDT2https://gate.io/trade/BSW_USDT11.14984723332 minutes ago
0.0906LBank335815.95/cdn/crypto/logos/exchanges/LBNK.png$ 30,409.401734012791BSW/USDThttps://www.lbank.info/exchange/bsw/usdtUSDT3https://www.lbank.info/exchange/bsw/usdt1.20919463787Recently
0.0898Kucoin189595.1251/cdn/crypto/logos/exchanges/KUCN.png$ 17,004.331734012100BSW/USDThttps://trade.kucoin.com/BSW-USDTUSDT4https://trade.kucoin.com/BSW-USDT0.68268767054614 minutes ago
0.09089LATOKEN57328.5/cdn/crypto/logos/exchanges/LATK.png$ 5,156.011734011155BSW/USDThttps://exchange.latoken.com/exchange/BSW-USDTUSDT5https://exchange.latoken.com/exchange/BSW-USDT0.20642651070429 minutes ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BSW/USDThttps://hitbtc.com/BSW-to-USDTUSDT6https://hitbtc.com/BSW-to-USDT0-
2.082E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001733961738BSW/ETHhttps://exchange.latoken.com/exchange/BSW-ETHETH7https://exchange.latoken.com/exchange/BSW-ETH014 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.09103755-0.00895324-9.834667123620.074218920.0971850.00285714CX
40.068461320.0136229919.89881293550.061200180.19320420.00321429CX
120.077276290.004808026.221856665220.056433210.19320420.00623529CX
260.08701099-0.00492668-5.662135323370.036462790.215863230.00554348CX
520.08345611-0.0013718-1.643738247570.036462790.223010560.08899457CX
15600001.680286550.11795096CX
26000001.680286550.05164877CX

About BSW

BSW is a deflationary token aims to incentivize the liquidity provision to the Biswap platform.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17339610000.07983220.004474425.940.075705050.080172820.074218920
17338746000.07535778-0.012763-14.480.0878370.089673580.075197880
17337882000.08812057-0.006718-7.080.091037550.093876620.084493470
17337018000.09483873-0.000342-0.360.095084310.095309930.093456480
17336154000.0951805-0.000216-0.230.095096180.095562160.09451360
17335290000.095396860.005365135.960.090000620.0971850.089962860
17334426000.09003173-0.00103-1.130.091037550.093876620.088839720
17333562000.091061530.005039985.860.085990910.092538780.085990910
17332698000.086021550.0126836117.290.073287560.087171280.072771720
17331834000.07333794-0.001472-1.970.074750250.075746060.072014080
17330970000.074809690.000162810.220.074862480.075450260.073809650
17330106000.074646880.002207233.050.072270790.075235660.072060020
17329242000.072439650.000283110.390.0721650.073514850.071334220
17328378000.07215654-0.001707-2.310.073568450.07372280.071248780
17327514000.073863650.0068409310.210.067178480.074223530.066525820
17326650000.06702272-0.00178-2.590.068772150.069753250.065574340
17325786000.068802370.001046591.540.066787140.071303390.065114040
17324922000.06775578-0.000769-1.120.068826950.069575120.066330970
17324058000.068525110.001540872.300.067114610.070514520.066957030
17323194000.06698424-0.000991-1.460.067761220.0691020.065889080
17322330000.067975420.001978713.000.06596690.068203720.061200180
17321466000.06599671-0.000785-1.180.066787140.06780130.065114040
17320602000.06678157-0.002244-3.250.06898320.06898320.065967540
17319738000.069025880.003135994.760.065911770.19320420.064702630
17318874000.06588989-0.0012-1.790.067280710.067765480.065414340
17318010000.067089590.000692841.040.066192340.069028240.065944370
17317146000.066396750.000801151.220.065911770.067158870.064689120
17316282000.0655956-0.002935-4.280.068461320.069549690.065157370
17315418000.0685306-0.001196-1.720.069609110.071579720.066949740
17314554000.06972708-0.002439-3.380.071980830.073785640.069004220
17313690000.07216638-0.003936-5.170.076014330.080578760.070702840
17312826000.076101970.001171791.560.074434670.077520210.073890690
17311962000.074930180.004262826.030.070718230.075392740.070706050
17311098000.070667360.001394592.010.070003020.071281320.069032780
17310234000.069272770.004244196.530.064772350.069714550.064587510
17309370000.065028580.0070646612.190.057945050.065525040.057922370
17308506000.057963920.000834851.460.057500170.059176310.056876660
17307642000.05712907-0.00155-2.640.074457910.086435080.056433210
17306778000.05867913-0.000714-1.200.059558150.059564830.057573240
17305914000.05939266-0.000573-0.960.060053180.060222010.059133080
17305050000.0599653-0.000156-0.260.060212940.0617360.059057860
17304186000.06012124-0.003401-5.350.063511240.063692250.05984280
17303322000.063522710.000600830.950.062912570.064898430.062225310
17302458000.062921880.001663242.720.061240730.064011770.06115620
17301594000.061258640.001413932.360.074457910.086435080.05941630
17300730000.059844710.00063331.070.059140250.06024350.058813570
17299866000.059211410.001573932.730.058193640.059721730.057997590
17299002000.05763748-0.002815-4.660.060554180.061084320.057080360
17298138000.060452690.000229250.380.060162790.061067130.059914440
17297274000.06022344-0.002417-3.860.062566550.062625530.058722350
17296410000.06264034-0.001033-1.620.063758640.063758640.062250860
17295546000.06367315-0.001777-2.720.065623670.066025330.063457990
17294682000.065450060.002201973.480.063297760.065750710.062959380
17293818000.063248090.000145670.230.063074480.063572380.062871740
17292954000.063102420.000948281.530.074457910.086435080.062308890
17292090000.06215414-0.000178-0.290.074457910.086435080.062013490
17291226000.062332290.000297310.480.062236290.063137760.061910810
17290362000.06203498-0.000729-1.160.062783620.064055470.060822120
17289498000.062764280.003830836.500.074457910.086435080.060079930
17288634000.05893345-0.000208-0.350.059198750.059277560.058194360
17287770000.059140960.001018961.750.058242120.059410810.058163080
17286906000.0581220.001220982.150.056891950.058986460.05684180
17286042000.05690102-0.013556-19.240.070544680.071766520.056521090
17285178000.07045722-0.002163-2.980.072520980.073409910.070012160
17284314000.072619750.00040490.560.072266910.073190050.071585340
17283450000.07221485-0.000365-0.500.074457910.153763470.071633240
17282586000.072579580.000726491.010.071710590.073015420.071633240
17281722000.071853092.1E-50.030.07199410.072212170.071118560
17280858000.071831670.001911442.730.069968130.072582260.06962630
17279994000.06992023-0.000325-0.460.074457910.086435080.068836740
17279130000.0702448-0.002687-3.680.072896120.074320550.070092480
17278266000.07293153-0.007055-8.820.080248020.081899270.072182720
17277402000.07998658-0.001823-2.230.081977270.082014890.079395260
17276538000.08180956-0.000682-0.830.082502920.082722130.081278360
17275674000.08249183-0.000676-0.810.083216020.083391450.081821270
17274810000.08316762-0.002134-2.500.085286380.088481070.082993120
17273946000.085301950.001759872.110.083779540.08645260.08302790
17273082000.08354208-0.002592-3.010.086001030.086440920.083021420
17272218000.086133710.000204370.240.085906630.086642040.084204830
17271354000.085929340.002162782.580.074457910.087605510.073444480
17270490000.08376656-0.001197-1.410.084858490.08504470.082019990
17269626000.084963270.002101132.540.08302920.085034320.082131910
17268762000.082862140.002832023.540.079974980.083411990.079164950
17267898000.080030120.003640744.770.077276290.08074380.07709820
17267034000.076389380.000552130.730.075908950.07655840.073949890
17266170000.075837250.001184381.590.074457910.077560790.073444480
17265306000.07465287-0.000542-0.720.075296480.075697110.073192750
17264442000.07519527-0.003218-4.100.07843440.078802590.074910770
17263578000.07841364-0.000825-1.040.079215230.079215230.077626640
17262714000.079238260.002562113.340.076589540.079890630.07584180
17261850000.076676150.000656580.860.075913160.077421620.075187810