ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.00
0.72%
US Tech 100
19,700.00
-0.02%
S&P 500
5,815.03
0.61%
US Dollar vs CAD
1.37665
-0.03%
Bitcoin
63,123.41
1.07%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Shell Plc (SHEL) Share Price

Shell Plc

Shell Plc (SHEL)

Shell plc
2,592.00
-1.00
(-0.04%)
Closed October 12 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
2,592.00
Bid
2,595.50
Ask
2,596.00
Volume
9,882,334
2,579.50 Day's Range 2,606.00
2,345.00 52 Week Range 2,956.00
Market Cap
162.299B
Previous Close
2,593.00
Open
2,592.50
Last Trade
2575547
@
2592.5
(O)
Last Trade Time
Financial Volume
256,576,016p
VWAP
2,596.3099
Average Volume (3m)
12,120,096
Shares Outstanding
6,261,518,191
Dividend Yield
4.06%
PE Ratio
8.40
Earnings Per Share (EPS)
3.09
Revenue
316.62B
Net Profit
19.36B

About Shell Plc

Sector
Crude Petroleum & Natural Gs
Industry
Petroleum Products/refineries
Website
www.shell.com
Headquarters
London, Gbr
Founded
1984
Shell Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker SHEL. The last closing price for Shell was 2,593p. Over the last year, Shell shares have traded in a share price range of 2,345.00p to 2,956.00p.

Shell currently has 6,261,518,191 shares outstanding. The market capitalization of Shell is £162.36 billion. Shell has a price to earnings ratio (PE ratio) of 8.40.

Ask ADVFN Intelligence (AI)

SHEL Latest News

More News

Transaction in Own Shares

Transaction in Own Shares 11 October, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 11 October 2024 it purchased the following number of Shares for...

October 11 2024
GlobeNewswire Inc.

Transaction in Own Shares

Transaction in Own Shares Transaction in Own Shares 11 October, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 11 October 2024 it purchased the following...

October 11 2024
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares Transaction in Own Shares 10 October, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 10 October 2024 it purchased the following...

October 10 2024
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares 10 October, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 10 October 2024 it purchased the following number of Shares for...

October 10 2024
GlobeNewswire Inc.

Transaction in Own Shares

Transaction in Own Shares Transaction in Own Shares 09 October, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 09 October 2024 it purchased the following...

October 09 2024
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares 09 October, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 09 October 2024 it purchased the following number of Shares for...

October 09 2024
GlobeNewswire Inc.

Transaction in Own Shares

Transaction in Own Shares 08 October, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 08 October 2024 it purchased the following number of Shares for...

October 08 2024
GlobeNewswire Inc.

Transaction in Own Shares

Transaction in Own Shares Transaction in Own Shares 08 October, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 08 October 2024 it purchased the following...

October 08 2024
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares Transaction in Own Shares 07 October, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 07 October 2024 it purchased the following...

October 07 2024
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares 07 October, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 07 October 2024 it purchased the following number of Shares for...

October 07 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1180.699300699301257426422560.5111789292594.65194181DE
4572.24852071006253526422396159850862516.63725697DE
12-226.5-8.036189462482818.52899.52396121200962614.93750082DE
26-282.5-9.827796138462874.529562396111682292720.21306037DE
52-73.5-2.757456387172665.529562345119363012631.26457729DE
156874.450.90824406151717.629561536.2125261892351.69810203DE
26028712.451193058623052956845.4109345292051.37087921DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMBCambria Africa Plc
0.45p
(100.00%)
30.16M
SLFRSlf Realisation Fund Limited
1.80p
(33.33%)
259.91k
PREMPremier African Minerals Limited
0.043p
(30.30%)
1.8B
CHARChariot Limited
2.395p
(29.74%)
22.86M
MILAMila Resources Plc
0.70p
(16.67%)
15.23M
CDLCloudbreak Discovery Plc
0.175p
(-22.22%)
8.26M
VRCIVerici Dx Plc
5.50p
(-15.38%)
795.03k
JADEJade Road Investments Limited
0.175p
(-12.50%)
295.5k
XTRXtract Resources Plc
0.70p
(-12.50%)
1.33M
GDRGenedrive Plc
2.475p
(-12.39%)
39.77M
NTVONativo Resources Plc
0.0027p
(8.00%)
2.18B
PREMPremier African Minerals Limited
0.043p
(30.30%)
1.8B
TRPTower Resources Plc
0.039p
(-2.50%)
726.24M
SYMESupply@me Capital Plc
0.005p
(11.11%)
547.07M
VASTVast Resources Plc
0.145p
(16.00%)
443.05M

Discussion

View Full Feed
janetcanada janetcanada 5 minutes ago
👀***AMAZING RDAR
Raadr Inc (PK)
0.0019
0.00145 (322.22%)
Volume: 1,230,629,715
Day Range: 0.00075 - 0.002
Last Trade Time: 3:59:53 PM EDT

👀***RDAR- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/dema
RDAR
janice shell janice shell 5 minutes ago
That sounds nice...
oystersnbeer oystersnbeer 6 minutes ago
Again! Trump is toast, and you are screwed.
Have a nice day!
Myth Myth 6 minutes ago
funny it's still 7 here, Eagles dropped to 8 1/2...I stay away from those overseas games but GL if you take them.

I'm thinking Tampa Bay, I wish that would drop to 3 but I doubt it......
go seek go seek 7 minutes ago
corrected… Will the pediatric study (PEDS) and the high risk study (HR) show EDP-938 as an effective therapy for RSV? Given that an earlier trial with healthy adults failed, it is my understanding that the PEDS and HR studies were designed to investigate the effectiveness of EDP-938 as a therapy for
ENTA
Bost Bost 7 minutes ago
Ballas is known to view/troll the board. He is that petty.
UBQU
Mojocash Mojocash 10 minutes ago
Again! More died with Covid than Trump. Have a nice day!
satter satter 11 minutes ago
Useless made-up chit by some twitter idiot.
satter satter 12 minutes ago
No not the majority, just maga cultists who are not man enough to accept losing an election and will resort to violence. You are pathetic
janice shell janice shell 14 minutes ago
Keep in mind I didn’t write the article

You would have been incapable of doing so. You don't know how to do research, and you don't know anything about what happened with CRGP.
CRGP
XMaster2023 XMaster2023 14 minutes ago
We will go way past December, but we will explode in October!
NWBO
timberwolf7 timberwolf7 16 minutes ago
TAMPON TIMMYs past??
Whats going on here?? HMmm

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/167/296/299/original/ce5f5986a9d67df0.jpg
Monksdream Monksdream 16 minutes ago
IBKR new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/10/12/zkubtIMG_2428.gif
IBKR
Horseb4CarT Horseb4CarT 16 minutes ago
In my opinion, NO, a heavily manipulated stock is going to do what the manipulators make it do.

No way nwbo shares would be in such a tight box and often wiggle about half a cent and less for so nany days, imo.



NWBO
janice shell janice shell 17 minutes ago
So sorry, but you're as wrong as you could be. You could have avoided making a fool of yourself if only you'd gone back to read about the subpoena issued to IHub at the time it was issued. But you can still see what happened here:

https://investorshub.advfn.com/boards/legal_ref.aspx?p
CRGP
nyt nyt 17 minutes ago
There's another comprehensible reason...
Some are simply incapable of thinking for themselves... They then function vicariously thru the lives of someone else, regardless of how smart/dumb, good/evil, right/wrong they are. They are professional followers and are sure to believe anything their
VPLM
timberwolf7 timberwolf7 18 minutes ago
TAMPON timmys 'past'?? Does someone
KNOW something about TAMPON TiMMY??

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/167/275/564/original/ff5928b9f059b5f2.jpeg
Monksdream Monksdream 20 minutes ago
GWW new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/10/12/grskkIMG_2426.gif
GWW
zab zab 20 minutes ago
Elections happen every four years, what's next for the Republicans.
1vman 1vman 21 minutes ago
***** BUYER BEWARE !!!! Buying MJNA last minute day after day is just a ploy , ( smoke and mirrors) , means absolutely nothing

Setting high sell pps means squat also , has nothing to do with the ability to short this garbage mj stock , whoops

ENOUGH SAID
MJNA
Tlonski Tlonski 22 minutes ago
If things “heat up” in the Persian Gulf, what might be the upper price of CHK?
CHK

Your Recent History

LSE
SHEL
Shell
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved