Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 21,763,778 |
|
|||||
| News | - | ||||||
| Day High | 2,922.00 | Low High |
|||||
| Day Low | 2,901.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Shell Plc | SHEL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 12.00 | 0.41% | 2,907.00 | 10:35:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,912.00 | 2,901.00 | 2,922.00 | 2,907.00 | 2,895.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,912 | 21,763,778 | 2,912.11p | 633,785,243p | - | 2,214.00 - 2,952.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:09:51 | O | 22,903 | 2,910.931p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Shell Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 188.77B | 6.50B | - | 316.62B | 19.36B | 2.98 | 9.75 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Shell News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/24/2024 | 12:13 | GlobeNewswire Inc. | Transaction in Own Shares |
| 4/23/2024 | 12:37 | GlobeNewswire Inc. | Transaction in Own Shares |
| 4/22/2024 | 12:42 | GlobeNewswire Inc. | Transaction in Own Shares |
| 4/19/2024 | 12:39 | GlobeNewswire Inc. | Transaction in Own Shares |
| 4/18/2024 | 12:50 | GlobeNewswire Inc. | Transaction in Own Shares |
| 4/17/2024 | 12:36 | GlobeNewswire Inc. | Transaction in Own Shares |
| 4/17/2024 | 02:00 | GlobeNewswire Inc. | Notice of 2024 Annual General Meeting |
| 4/16/2024 | 12:29 | GlobeNewswire Inc. | Transaction in Own Shares |
| 4/15/2024 | 12:33 | GlobeNewswire Inc. | Transaction in Own Shares |
| 4/12/2024 | 12:33 | GlobeNewswire Inc. | Transaction in Own Shares |
| 4/11/2024 | 12:41 | GlobeNewswire Inc. | Transaction in Own Shares |
| 4/10/2024 | 12:44 | GlobeNewswire Inc. | Transaction in Own Shares |
Shell Discussion Forums - SHEL
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/02/2024 | 05:42 | - | SHEL pulls back on—(unrealistic)—decarbonization goals: |
| 2/14/2024 | 05:23 | - | SHEL’s 2040 LNG forecast shows how two publications |
| 2/01/2024 | 08:18 | - | SHEL boosts dividend again—authorizes $3.5B buyback in_ next_3mo: |
| 11/02/2023 | 11:02 | - | SHEL 3Q23 CC slides: |
| 11/02/2023 | 11:02 | - | SHEL 3Q23 PR: |
| 11/02/2023 | 11:01 | - | SHEL says_its_own_stock_is_a_better investment than M&A; 5-minute promotional vi |
| 11/01/2023 | 22:43 | - | SHEL reports 3Q23 results—boosts buyback authorization: |
| 8/31/2023 | 08:12 | - | SHEL dials back on carbon-offsets program: |
| 7/27/2023 | 14:28 | - | [duplicate] |
| 7/27/2023 | 14:27 | - | New $3B share buyback to_be_completed_by 11/1/23: |
Historical SHEL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,833.00 | 2,922.00 | 2,755.00 | 2,863.86 | 11,293,453 | 74.00 | 2.61% |
| 1 Month | 2,621.00 | 2,952.00 | 2,606.00 | 2,812.15 | 12,177,422 | 286.00 | 10.91% |
| 3 Months | 2,480.00 | 2,952.00 | 2,425.50 | 2,584.29 | 14,709,796 | 427.00 | 17.22% |
| 6 Months | 2,702.00 | 2,952.00 | 2,345.00 | 2,563.16 | 12,860,381 | 205.00 | 7.59% |
| 1 Year | 2,430.50 | 2,952.00 | 2,214.00 | 2,497.38 | 11,717,998 | 476.50 | 19.61% |
| 3 Years | 1,293.00 | 2,952.00 | 1,280.20 | 2,208.04 | 11,980,069 | 1,614.00 | 124.83% |
| 5 Years | 2,537.50 | 2,952.00 | 845.40 | 2,007.50 | 10,412,498 | 369.50 | 14.56% |
