Shell Quote - SHEL

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

68.55

Bid

Ask

Volume

3,112,024

68.40 Day's Range 68.86

60.337 52 Week Range 74.605

Market Cap

429.326B

Previous Close

68.84

Open

68.56

Last Trade

68.48

Last Trade Time

Financial Volume

US$ 213,631,525

VWAP

68.6471

Average Volume (3m)

4,076,224

Shares Outstanding

6,262,966,000

Dividend Yield

4.01%

PE Ratio

8.40

Earnings Per Share (EPS)

3.09

Revenue

316.62B

Net Profit

19.36B

Shell is an integrated oil and gas company that explores for, produces, and refines oil around the world. In 2022, it produced 1.5 million barrels of liquids and 7.9 billion cubic feet of natural gas per day. At year-end 2022, reserves stood at 9.4 billion barrels of oil equivalent, 50% of which con... Shell is an integrated oil and gas company that explores for, produces, and refines oil around the world. In 2022, it produced 1.5 million barrels of liquids and 7.9 billion cubic feet of natural gas per day. At year-end 2022, reserves stood at 9.4 billion barrels of oil equivalent, 50% of which consisted of liquids. Its production and reserves are in Europe, Asia, Oceania, Africa, and North and South America. The company operates refineries with capacity of 1.7 mmb/d located in the Americas, Asia, Africa, and Europe and sells 12 million tons per year of chemicals. Its largest chemical plants, often integrated with its local refineries, are in Central Europe, China, Singapore, and North America. Show more

Sector

Crude Petroleum & Natural Gs

Industry

Petroleum Products/refineries

Website

www.shell.com

Headquarters

London, Gbr

Founded

1984

Shell plc is listed in the Crude Petroleum & Natural Gs sector of the New York Stock Exchange with ticker SHEL. The last closing price for Shell was US$68.84. Over the last year, Shell shares have traded in a share price range of US$ 60.337 to US$ 74.605.

Shell currently has 6,262,966,000 shares outstanding. The market capitalization of Shell is US$431.14 billion. Shell has a price to earnings ratio (PE ratio) of 8.40.

Overall Flow

Bearish

Net Premium

-214k

Calls / Puts

100.00%

Buys / Sells

0.00%

OTM / ITM

100.00%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.14	0.20464844321	68.41	70.555	67.67	4217235	68.95142553	CS
4	1.11	1.64590747331	67.44	70.555	64.8	4498702	67.7193105	CS
12	-4.22	-5.79909303284	72.77	74.46	63.73	4076224	69.45670226	CS
26	-4.51	-6.17300848618	73.06	74.605	63.73	3880607	70.6608799	CS
52	2.07	3.11371841155	66.48	74.605	60.337	4477396	67.63340623	CS
156	17.09	33.2102603964	51.46	74.605	44.9	4766563	60.56206516	CS
260	17.09	33.2102603964	51.46	74.605	44.9	4766563	60.56206516	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TCSContainer Store Group Inc	US$ 16.775 (64.95%)	456.98k
WOLFWolfspeed Inc	US$ 11.48 (20.84%)	20.39M
CURVTorrid Holdings Inc	US$ 3.90 (16.07%)	873.1k
NRGVEnergy Vault Holdings Inc	US$ 1.10 (15.78%)	1.44M
AMPXAmprius Technologies Inc	US$ 1.33 (15.65%)	2.48M
SRFMSurf Air Mobility Inc	US$ 2.01 (-38.53%)	2.53M
EBFEnnis Inc	US$ 20.425 (-15.28%)	358.69k
TISITeam Inc	US$ 21.45 (-14.71%)	69.9k
CIACitizens Inc	US$ 4.74 (-9.02%)	271.11k
FLUTFlutter Entertainment PLC	US$ 219.50 (-8.78%)	5.71M
PLTRPalantir Technologies Inc	US$ 43.51 (-0.02%)	64.11M
UBERUber Technologies Inc	US$ 86.34 (10.81%)	54.12M
BACBank of America Corporation	US$ 41.95 (4.95%)	48.06M
NIONIO Inc	US$ 6.245 (0.40%)	40.85M
ALTMArcadium Lithium plc	US$ 5.56 (0.54%)	38.53M