Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 5,117,833 |
|
|||||
| News | (1) | ||||||
| Day High | 64.275 | Low High |
|||||
| Day Low | 63.53 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Shell plc | SHEL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.69 | 1.09% | 63.96 | 14:30:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 63.58 | 63.53 | 64.275 | 63.27 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 43,064 | 5,117,833 | US$ 64.00 | US$ 327,522,995 | - | 52.47 - 68.74 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:30:38 | nxtday | 650 | US$ 63.95 | USD |
Shell (SHEL) Options Flow Summary
Shell plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 168.6B | 6.69B | - | 381.31B | 42.31B | 6.32 | 3.99 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Shell News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/08/2023 | 11:58 | GlobeNewswire Inc. | Transaction in Own Shares |
| 12/07/2023 | 11:46 | GlobeNewswire Inc. | Transaction in Own Shares |
| 12/06/2023 | 12:04 | GlobeNewswire Inc. | Transaction in Own Shares |
| 12/05/2023 | 11:53 | GlobeNewswire Inc. | Transaction in Own Shares |
| 12/04/2023 | 11:43 | GlobeNewswire Inc. | Transaction in Own Shares |
| 12/01/2023 | 11:58 | GlobeNewswire Inc. | Transaction in Own Shares |
| 11/30/2023 | 11:47 | GlobeNewswire Inc. | Transaction in Own Shares |
| 11/30/2023 | 11:19 | GlobeNewswire Inc. | Voting Rights and Capital |
| 11/29/2023 | 11:55 | GlobeNewswire Inc. | Transaction in Own Shares |
| 11/28/2023 | 11:49 | GlobeNewswire Inc. | Transaction in Own Shares |
| 11/27/2023 | 11:48 | GlobeNewswire Inc. | Transaction in Own Shares |
| 11/24/2023 | 11:43 | GlobeNewswire Inc. | Transaction in Own Shares |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SHEL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.71 | 66.24 | 63.03 | 64.19 | 6,211,329 | -1.75 | -2.66% |
| 1 Month | 65.40 | 67.23 | 63.03 | 65.30 | 4,995,593 | -1.44 | -2.2% |
| 3 Months | 64.94 | 68.74 | 61.59 | 65.60 | 5,829,705 | -0.98 | -1.51% |
| 6 Months | 58.41 | 68.74 | 57.55 | 63.57 | 5,095,293 | 5.55 | 9.5% |
| 1 Year | 57.21 | 68.74 | 52.47 | 61.24 | 4,923,383 | 6.75 | 11.8% |
| 3 Years | 51.46 | 68.74 | 44.90 | 57.70 | 5,005,189 | 12.50 | 24.29% |
| 5 Years | 51.46 | 68.74 | 44.90 | 57.70 | 5,005,189 | 12.50 | 24.29% |
Shell Description
| Shell is an integrated oil and gas company that explores for, produces, and refines oil around the world. In 2022, it produced 1.5 million barrels of liquids and 7.9 billion cubic feet of natural gas per day. At year-end 2022, reserves stood at 9.4 billion barrels of oil equivalent, 50% of which consisted of liquids. Its production and reserves are in Europe, Asia, Oceania, Africa, and North and South America. The company operates refineries with capacity of 1.7 mmb/d located in the Americas, Asia, Africa, and Europe and sells 12 million tons per year of chemicals. Its largest chemical plants, often integrated with its local refineries, are in Central Europe, China, Singapore, and North America. |
