Shell Quote - SHEL

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

61.90

Bid

Ask

Volume

4,892,890

61.59 Day's Range 62.08

60.337 52 Week Range 74.605

Market Cap

190.481B

Previous Close

62.15

Open

61.74

Last Trade

61.9

Last Trade Time

Financial Volume

US$ 302,520,705

VWAP

61.8286

Average Volume (3m)

4,498,039

Shares Outstanding

3,077,241,909

Dividend Yield

4.45%

PE Ratio

3.84

Earnings Per Share (EPS)

6.29

Revenue

316.62B

Net Profit

19.36B

Shell is an integrated oil and gas company that explores for, produces, and refines oil around the world. In 2022, it produced 1.5 million barrels of liquids and 7.9 billion cubic feet of natural gas per day. At year-end 2022, reserves stood at 9.4 billion barrels of oil equivalent, 50% of which con... Shell is an integrated oil and gas company that explores for, produces, and refines oil around the world. In 2022, it produced 1.5 million barrels of liquids and 7.9 billion cubic feet of natural gas per day. At year-end 2022, reserves stood at 9.4 billion barrels of oil equivalent, 50% of which consisted of liquids. Its production and reserves are in Europe, Asia, Oceania, Africa, and North and South America. The company operates refineries with capacity of 1.7 mmb/d located in the Americas, Asia, Africa, and Europe and sells 12 million tons per year of chemicals. Its largest chemical plants, often integrated with its local refineries, are in Central Europe, China, Singapore, and North America. Show more

Sector

Crude Petroleum & Natural Gs

Industry

Petroleum Products/refineries

Website

www.shell.com

Headquarters

London, Gbr

Founded

1984

Shell plc is listed in the Crude Petroleum & Natural Gs sector of the New York Stock Exchange with ticker SHEL. The last closing price for Shell was US$62.15. Over the last year, Shell shares have traded in a share price range of US$ 60.337 to US$ 74.605.

Shell currently has 3,077,241,909 shares outstanding. The market capitalization of Shell is US$191.25 billion. Shell has a price to earnings ratio (PE ratio) of 3.84.

Overall Flow

Bullish

Net Premium

1M

Calls / Puts

150.00%

Buys / Sells

66.67%

OTM / ITM

0.00%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.88	-4.44581661006	64.78	64.85	61.77	3929674	63.64740658	CS
4	-3.98	-6.04128718883	65.88	66.385	61.77	3823520	64.52375108	CS
12	-7.65	-10.9992810927	69.55	70.555	61.77	4498039	66.38732725	CS
26	-7.52	-10.8326130798	69.42	74.46	61.77	4012167	68.40662752	CS
52	-3.29	-5.04678631692	65.19	74.605	60.337	4225836	67.77363365	CS
156	10.44	20.287602021	51.46	74.605	44.9	4739346	60.88088462	CS
260	10.44	20.287602021	51.46	74.605	44.9	4739346	60.88088462	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TEVATeva Pharmaceutical Industries Ltd	US$ 20.875 (26.44%)	57.82M
CANGCango Inc	US$ 6.94 (26.41%)	3.17M
SLQTSelectQuote Inc	US$ 3.35 (21.38%)	3.36M
TSETrinseo Plc	US$ 6.58 (19.20%)	1.32M
KOSKosmos Energy Ltd	US$ 3.22 (18.82%)	31.85M
ENZEnzo Biochem Inc	US$ 0.70 (-30.69%)	1.74M
CMTGClaros Mortgage Trust Inc	US$ 4.76 (-24.20%)	945.05k
CMCMCheetah Mobile Inc	US$ 4.78 (-21.90%)	209.54k
NEUENeuehealth Inc	US$ 4.05 (-12.90%)	37.23k
HUMHumana Inc	US$ 233.89 (-10.20%)	5.64M
QBTSD Wave Quantum Inc	US$ 8.3829 (15.95%)	174.24M
FFord Motor Company	US$ 9.96 (-0.30%)	76.18M
PFEPfizer Inc	US$ 26.43 (4.67%)	67.86M
BBAIBigBear ai Holdings Inc	US$ 3.3913 (13.42%)	61.44M
NUNu Holdings Ltd	US$ 11.705 (-0.30%)	57.94M