We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SHEL Shell plc

0.69 (1.09%)
Last Updated: 14:30:20
Delayed by 15 minutes


Draw Mode:

Volume 5,117,833
Bid Price
Ask Price
News (1)
Day High 64.275


52 Week Range


Day Low 63.53
Share Name Share Symbol Market Stock Type
Shell plc SHEL NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.69 1.09% 63.96 14:30:20
Open Price Low Price High Price Close Price Previous Close
63.58 63.53 64.275 63.27
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
43,064 5,117,833 US$ 64.00 US$ 327,522,995 - 52.47 - 68.74
Last Trade Type Quantity Price Currency
14:30:38 nxtday 650 US$ 63.95 USD

Shell (SHEL) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Shell plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
168.6B 6.69B - 381.31B 42.31B 6.32 3.99
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Shell News

Date Time Source News Article
12/08/202311:58GlobeNewswire Inc.Transaction in Own Shares
12/07/202311:46GlobeNewswire Inc.Transaction in Own Shares
12/06/202312:04GlobeNewswire Inc.Transaction in Own Shares
12/05/202311:53GlobeNewswire Inc.Transaction in Own Shares
12/04/202311:43GlobeNewswire Inc.Transaction in Own Shares
12/01/202311:58GlobeNewswire Inc.Transaction in Own Shares
11/30/202311:47GlobeNewswire Inc.Transaction in Own Shares
11/30/202311:19GlobeNewswire Inc.Voting Rights and Capital
11/29/202311:55GlobeNewswire Inc.Transaction in Own Shares
11/28/202311:49GlobeNewswire Inc.Transaction in Own Shares
11/27/202311:48GlobeNewswire Inc.Transaction in Own Shares
11/24/202311:43GlobeNewswire Inc.Transaction in Own Shares
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No SHEL Message Board. Create One! See More Posts on SHEL Message Board See More Message Board Posts

Historical SHEL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week65.7166.2463.0364.196,211,329-1.75-2.66%
1 Month65.4067.2363.0365.304,995,593-1.44-2.2%
3 Months64.9468.7461.5965.605,829,705-0.98-1.51%
6 Months58.4168.7457.5563.575,095,2935.559.5%
1 Year57.2168.7452.4761.244,923,3836.7511.8%
3 Years51.4668.7444.9057.705,005,18912.5024.29%
5 Years51.4668.7444.9057.705,005,18912.5024.29%

Shell Description

Shell is an integrated oil and gas company that explores for, produces, and refines oil around the world. In 2022, it produced 1.5 million barrels of liquids and 7.9 billion cubic feet of natural gas per day. At year-end 2022, reserves stood at 9.4 billion barrels of oil equivalent, 50% of which consisted of liquids. Its production and reserves are in Europe, Asia, Oceania, Africa, and North and South America. The company operates refineries with capacity of 1.7 mmb/d located in the Americas, Asia, Africa, and Europe and sells 12 million tons per year of chemicals. Its largest chemical plants, often integrated with its local refineries, are in Central Europe, China, Singapore, and North America.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |